Abbott xStock Historical Data

ABTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 90.92
+0.00%
$ 90,920 $ 41
Jun 7, 9 AM $ 90.92
+0.00%
$ 90,920 $ 41
Jun 7, 8 AM $ 90.92
+0.00%
$ 90,920 $ 41
Jun 7, 7 AM $ 90.92
+0.00%
$ 90,920 $ 41
Jun 7, 6 AM $ 90.92
+0.00%
$ 90,920 $ 41
Jun 7, 5 AM $ 90.92
+0.00%
$ 90,920 $ 41
Jun 7, 4 AM $ 90.92
+0.00%
$ 90,920 $ 41
Jun 7, 3 AM $ 90.92
+0.00%
$ 90,920 $ 41
Jun 7, 2 AM $ 90.92
+0.00%
$ 90,920 $ 41
Jun 7, 1 AM $ 90.92
+0.00%
$ 90,920 $ 41
Jun 7, 12 AM $ 90.92
+0.00%
$ 90,920 $ 41
Jun 6, 11 PM $ 90.92
+0.00%
$ 90,920 $ 41
Jun 6, 10 PM $ 90.92
+0.00%
$ 90,920 $ 41
Jun 6, 9 PM $ 90.92
+0.00%
$ 90,920 $ 41
Jun 6, 8 PM $ 90.92
-2.75%
$ 90,920 $ 41
Jun 6, 7 PM $ 93.49
+0.00%
$ 93,490 $ 24
Jun 6, 6 PM $ 93.49
+0.00%
$ 93,490 $ 957
Jun 6, 5 PM $ 93.49
+0.00%
$ 93,490 $ 1,258
Jun 6, 4 PM $ 93.49
+0.00%
$ 93,490 $ 1,490
Jun 6, 3 PM $ 93.49
+0.00%
$ 93,490 $ 1,490
Jun 6, 2 PM $ 93.49
+0.00%
$ 93,490 $ 66,106
Jun 6, 1 PM $ 93.49
+2.26%
$ 93,490 $ 66,106
Jun 6, 12 PM $ 91.42
+0.00%
$ 91,420 $ 66,082
Jun 6, 11 AM $ 91.42
+0.00%
$ 91,420 $ 66,151
Jun 6, 10 AM $ 91.42
+0.00%
$ 91,420 $ 66,151
Jun 6, 9 AM $ 91.42
+0.00%
$ 91,420 $ 66,151
Jun 6, 8 AM $ 91.42
+0.00%
$ 91,420 $ 66,151
Jun 6, 7 AM $ 91.42
+0.00%
$ 91,420 $ 66,151
Jun 6, 6 AM $ 91.42
+0.00%
$ 91,420 $ 66,151
Jun 6, 5 AM $ 91.42
+0.00%
$ 91,420 $ 66,151
Jun 6, 4 AM $ 91.42
+0.00%
$ 91,420 $ 66,730
Jun 6, 3 AM $ 91.42
+0.00%
$ 91,420 $ 66,730
Jun 6, 2 AM $ 91.42
+0.00%
$ 91,420 $ 66,730
Jun 6, 1 AM $ 91.42
+0.00%
$ 91,420 $ 66,730
Jun 6, 12 AM $ 91.42
+0.02%
$ 91,420 $ 66,730
Jun 5, 11 PM $ 91.4
+0.00%
$ 91,399 $ 66,730
Jun 5, 10 PM $ 91.4
+0.00%
$ 91,399 $ 66,730
Jun 5, 9 PM $ 91.4
-0.02%
$ 91,399 $ 66,754
Jun 5, 8 PM $ 91.42
+0.00%
$ 91,420 $ 66,811
Jun 5, 7 PM $ 91.42
-1.14%
$ 91,420 $ 66,811
Jun 5, 6 PM $ 92.47
+0.00%
$ 92,473 $ 65,910
Jun 5, 5 PM $ 92.47
+0.74%
$ 92,470 $ 65,793
Jun 5, 4 PM $ 91.79
+0.00%
$ 91,790 $ 67,119
Jun 5, 3 PM $ 91.79
-1.77%
$ 91,790 $ 78,477
Jun 5, 2 PM $ 93.45
+0.00%
$ 93,446 $ 19,419
Jun 5, 1 PM $ 93.45
-0.07%
$ 93,448 $ 19,558
Jun 5, 12 PM $ 93.51
+0.04%
$ 93,510 $ 35,488
Jun 5, 11 AM $ 93.47
+1.37%
$ 93,470 $ 35,693
Jun 5, 10 AM $ 92.21
+0.00%
$ 92,211 $ 35,693
Jun 5, 9 AM $ 92.21
+0.00%
$ 92,211 $ 35,693