Abbott xStock Historical Data

ABTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 88.88
+0.00%
$ 88,876 $ 95
Jun 9, 9 AM $ 88.88
+0.00%
$ 88,876 $ 95
Jun 9, 8 AM $ 88.88
-1.92%
$ 88,876 $ 95
Jun 9, 7 AM $ 90.62
+0.00%
$ 90,620 $ 95
Jun 9, 6 AM $ 90.62
+0.00%
$ 90,620 $ 95
Jun 9, 5 AM $ 90.62
+1.96%
$ 90,620 $ 95
Jun 9, 4 AM $ 88.88
-1.92%
$ 88,876 $ 95
Jun 9, 3 AM $ 90.62
+0.00%
$ 90,620 $ 17
Jun 9, 2 AM $ 90.62
+0.00%
$ 90,620 $ 95
Jun 9, 1 AM $ 90.62
+0.00%
$ 90,620 $ 103
Jun 9, 12 AM $ 90.62
+0.00%
$ 90,620 $ 107
Jun 8, 11 PM $ 90.62
+0.00%
$ 90,620 $ 107
Jun 8, 10 PM $ 90.62
+1.68%
$ 90,620 $ 107
Jun 8, 9 PM $ 89.13
-1.83%
$ 89,126 $ 107
Jun 8, 8 PM $ 90.79
+0.19%
$ 90,792 $ 30
Jun 8, 7 PM $ 90.62
-0.02%
$ 90,620 $ 25
Jun 8, 6 PM $ 90.64
+0.56%
$ 90,637 $ 63
Jun 8, 5 PM $ 90.13
+0.00%
$ 90,130 $ 45
Jun 8, 4 PM $ 90.13
+0.00%
$ 90,130 $ 45
Jun 8, 3 PM $ 90.13
-0.78%
$ 90,130 $ 45
Jun 8, 2 PM $ 90.84
+0.00%
$ 90,838 $ 45
Jun 8, 1 PM $ 90.84
+2.00%
$ 90,838 $ 45
Jun 8, 12 PM $ 89.06
-1.19%
$ 89,060 $ 109
Jun 8, 11 AM $ 90.13
+1.20%
$ 90,130 $ 109
Jun 8, 10 AM $ 89.06
+0.00%
$ 89,060 $ 109
Jun 8, 9 AM $ 89.06
-1.19%
$ 89,060 $ 109
Jun 8, 8 AM $ 90.13
+1.20%
$ 90,130 $ 109
Jun 8, 7 AM $ 89.06
+0.00%
$ 89,060 $ 109
Jun 8, 6 AM $ 89.06
+0.00%
$ 89,060 $ 109
Jun 8, 5 AM $ 89.06
+0.00%
$ 89,060 $ 109
Jun 8, 4 AM $ 89.06
-1.19%
$ 89,060 $ 109
Jun 8, 3 AM $ 90.13
+0.00%
$ 90,130 $ 7
Jun 8, 2 AM $ 90.13
+0.00%
$ 90,130 $ 7
Jun 8, 1 AM $ 90.69
-0.25%
$ 90,689 $ 13
Jun 8, 12 AM $ 90.92
+0.00%
$ 90,920 $ 18
Jun 7, 11 PM $ 90.92
+0.00%
$ 90,920 $ 18
Jun 7, 10 PM $ 90.92
+0.00%
$ 90,920 $ 18
Jun 7, 9 PM $ 90.92
+0.00%
$ 90,920 $ 18
Jun 7, 8 PM $ 90.92
+0.00%
$ 90,920 $ 18
Jun 7, 7 PM $ 90.92
+0.00%
$ 90,920 $ 18
Jun 7, 6 PM $ 90.92
+0.00%
$ 90,920 $ 18
Jun 7, 5 PM $ 90.92
+0.00%
$ 90,920 $ 18
Jun 7, 4 PM $ 90.92
+0.00%
$ 90,920 $ 18
Jun 7, 3 PM $ 90.92
+0.00%
$ 90,920 $ 18
Jun 7, 2 PM $ 90.92
+0.00%
$ 90,920 $ 18
Jun 7, 1 PM $ 90.92
+0.00%
$ 90,920 $ 18
Jun 7, 12 PM $ 90.92
+0.00%
$ 90,920 $ 41
Jun 7, 11 AM $ 90.92
+0.00%
$ 90,920 $ 41
Jun 7, 10 AM $ 90.92
+0.00%
$ 90,920 $ 41
Jun 7, 9 AM $ 90.92
+0.00%
$ 90,920 $ 41