Abbott xStock Historical Data

ABTX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 99.8
-0.56%
$ 99,800 $ 19,074
Apr 13, 6 AM $ 100.36
-0.54%
$ 100,360 $ 19,192
Apr 13, 5 AM $ 100.9
+0.56%
$ 100,900 $ 19,067
Apr 13, 4 AM $ 100.33
-0.51%
$ 100,334 $ 18,927
Apr 13, 3 AM $ 100.85
-1.27%
$ 100,850 $ 18,964
Apr 13, 2 AM $ 102.15
+1.51%
$ 102,150 $ 18,854
Apr 13, 1 AM $ 100.64
+1.94%
$ 100,635 $ 18,485
Apr 13, 12 AM $ 98.72
-2.39%
$ 98,720 $ 18,708
Apr 12, 11 PM $ 101.14
+0.12%
$ 101,140 $ 18,693
Apr 12, 10 PM $ 101.02
+0.00%
$ 101,020 $ 18,776
Apr 12, 9 PM $ 101.02
+0.00%
$ 101,020 $ 18,681
Apr 12, 8 PM $ 101.02
-0.12%
$ 101,020 $ 18,644
Apr 12, 7 PM $ 101.14
+0.12%
$ 101,140 $ 18,650
Apr 12, 6 PM $ 101.02
-0.06%
$ 101,020 $ 18,918
Apr 12, 5 PM $ 101.14
+0.12%
$ 101,140 $ 18,738
Apr 12, 4 PM $ 101.02
-0.06%
$ 101,020 $ 18,628
Apr 12, 3 PM $ 101.02
-0.11%
$ 101,020 $ 18,569
Apr 12, 2 PM $ 101.13
+0.11%
$ 101,130 $ 18,622
Apr 12, 1 PM $ 101.02
-0.11%
$ 101,020 $ 18,742
Apr 12, 12 PM $ 101.13
+0.00%
$ 101,130 $ 18,595
Apr 12, 11 AM $ 101.13
+0.00%
$ 101,130 $ 18,521
Apr 12, 10 AM $ 101.13
+0.00%
$ 101,130 $ 18,562
Apr 12, 9 AM $ 101.13
+0.11%
$ 101,130 $ 18,532
Apr 12, 8 AM $ 101.02
-0.11%
$ 101,020 $ 18,603
Apr 12, 7 AM $ 101.13
+0.00%
$ 101,130 $ 18,660
Apr 12, 6 AM $ 101.07
+0.05%
$ 101,075 $ 18,571
Apr 12, 5 AM $ 101.02
-0.11%
$ 101,020 $ 18,515
Apr 12, 4 AM $ 101.13
+0.00%
$ 101,130 $ 18,545
Apr 12, 3 AM $ 101.13
+0.11%
$ 101,130 $ 18,659
Apr 12, 2 AM $ 101.02
+0.00%
$ 101,020 $ 18,641
Apr 12, 1 AM $ 101.02
-0.12%
$ 101,020 $ 18,812
Apr 12, 12 AM $ 101.14
+0.00%
$ 101,140 $ 18,779
Apr 11, 11 PM $ 101.14
+0.00%
$ 101,140 $ 19,694
Apr 11, 10 PM $ 101.14
+0.00%
$ 101,140 $ 19,604
Apr 11, 9 PM $ 101.14
+0.12%
$ 101,140 $ 19,560
Apr 11, 8 PM $ 101.02
-0.12%
$ 101,020 $ 19,576
Apr 11, 7 PM $ 101.14
+0.00%
$ 101,140 $ 19,658
Apr 11, 6 PM $ 101.14
+0.12%
$ 101,140 $ 19,645
Apr 11, 5 PM $ 101.02
+0.00%
$ 101,020 $ 19,586
Apr 11, 4 PM $ 101.02
+0.00%
$ 101,020 $ 19,608
Apr 11, 3 PM $ 101.02
+0.00%
$ 101,020 $ 19,766
Apr 11, 2 PM $ 101.02
-0.11%
$ 101,020 $ 19,735
Apr 11, 1 PM $ 101.13
+0.12%
$ 101,130 $ 19,704
Apr 11, 12 PM $ 101.01
-0.06%
$ 101,010 $ 19,918
Apr 11, 11 AM $ 101.01
-0.12%
$ 101,010 $ 19,986
Apr 11, 10 AM $ 101.13
+0.00%
$ 101,130 $ 19,992
Apr 11, 9 AM $ 101.13
+0.12%
$ 101,130 $ 20,127
Apr 11, 8 AM $ 101.01
+0.00%
$ 101,010 $ 19,935
Apr 11, 7 AM $ 101.01
+0.00%
$ 101,010 $ 19,838
Apr 11, 6 AM $ 101.01
+0.00%
$ 101,010 $ 19,902