Abbott xStock Historical Data

ABTX Page 3
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:21 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:20 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:19 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:18 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:17 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:16 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:15 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:14 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:13 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:12 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:11 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:10 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:09 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:08 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:07 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:06 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:05 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:04 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:03 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:02 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:01 PM $ 90.44
+0.00%
$ 90,440 $ 46
4:00 PM $ 90.44
+0.00%
$ 90,440 $ 46
3:59 PM $ 90.44
+0.00%
$ 90,440 $ 46
3:58 PM $ 90.44
+0.00%
$ 90,440 $ 46
3:57 PM $ 90.44
+0.00%
$ 90,440 $ 46
3:56 PM $ 90.44
+0.00%
$ 90,440 $ 46
3:55 PM $ 90.44
+0.00%
$ 90,440 $ 46
3:54 PM $ 90.44
+0.00%
$ 90,440 $ 46
3:53 PM $ 90.44
+0.00%
$ 90,440 $ 46
3:52 PM $ 90.44
+0.00%
$ 90,440 $ 46
3:51 PM $ 90.44
+0.00%
$ 90,440 $ 46
3:50 PM $ 90.44
+1.37%
$ 90,440 $ 46
3:49 PM $ 89.22
+0.00%
$ 89,222 $ 46
3:48 PM $ 89.22
+0.00%
$ 89,222 $ 46
3:47 PM $ 89.22
+0.00%
$ 89,222 $ 46
3:46 PM $ 89.22
+0.00%
$ 89,222 $ 46
3:45 PM $ 89.22
+0.00%
$ 89,222 $ 46
3:44 PM $ 89.22
+0.00%
$ 89,222 $ 46
3:43 PM $ 89.22
+0.00%
$ 89,222 $ 46
3:42 PM $ 89.22
+0.00%
$ 89,222 $ 46
3:41 PM $ 89.22
+0.00%
$ 89,222 $ 46
3:40 PM $ 89.22
+0.00%
$ 89,222 $ 46
3:39 PM $ 89.22
+0.00%
$ 89,222 $ 46
3:38 PM $ 89.22
+0.00%
$ 89,222 $ 46
3:37 PM $ 89.22
+0.00%
$ 89,222 $ 46
3:36 PM $ 89.22
+0.00%
$ 89,222 $ 46
3:35 PM $ 89.22
+0.00%
$ 89,222 $ 46
3:34 PM $ 89.22
+0.00%
$ 89,222 $ 46
3:33 PM $ 89.22
+0.00%
$ 89,222 $ 46