Abbott xStock Historical Data

ABTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 89.46
+0.01%
$ 89,459 $ 79
Jun 11, 10 AM $ 89.45
-0.29%
$ 89,453 $ 107
Jun 11, 9 AM $ 89.72
+0.00%
$ 89,717 $ 132
Jun 11, 8 AM $ 89.72
-1.23%
$ 89,717 $ 132
Jun 11, 7 AM $ 90.83
+1.62%
$ 90,830 $ 160
Jun 11, 6 AM $ 89.39
+0.00%
$ 89,385 $ 160
Jun 11, 5 AM $ 89.39
+0.00%
$ 89,385 $ 160
Jun 11, 4 AM $ 89.39
-1.59%
$ 89,385 $ 160
Jun 11, 3 AM $ 90.83
+1.62%
$ 90,830 $ 160
Jun 11, 2 AM $ 89.39
+0.00%
$ 89,385 $ 160
Jun 11, 1 AM $ 89.39
-1.59%
$ 89,385 $ 160
Jun 11, 12 AM $ 90.83
-0.69%
$ 90,830 $ 113
Jun 10, 11 PM $ 91.47
+0.70%
$ 91,465 $ 113
Jun 10, 10 PM $ 90.83
+0.00%
$ 90,830 $ 83
Jun 10, 9 PM $ 90.83
+0.00%
$ 90,830 $ 83
Jun 10, 8 PM $ 90.83
-0.03%
$ 90,830 $ 83
Jun 10, 7 PM $ 90.86
-1.62%
$ 90,860 $ 1,524
Jun 10, 6 PM $ 92.53
+0.00%
$ 92,530 $ 1,550
Jun 10, 5 PM $ 92.53
+0.00%
$ 92,530 $ 1,549
Jun 10, 4 PM $ 92.53
-0.01%
$ 92,530 $ 1,549
Jun 10, 3 PM $ 92.54
+0.00%
$ 92,538 $ 2,524
Jun 10, 2 PM $ 92.54
-0.01%
$ 92,538 $ 2,524
Jun 10, 1 PM $ 92.55
+0.00%
$ 92,551 $ 2,642
Jun 10, 12 PM $ 92.55
+0.00%
$ 92,551 $ 2,642
Jun 10, 11 AM $ 92.55
+1.13%
$ 92,552 $ 2,644
Jun 10, 10 AM $ 91.52
+1.90%
$ 91,515 $ 2,610
Jun 10, 9 AM $ 89.81
+0.12%
$ 89,811 $ 2,585
Jun 10, 8 AM $ 89.7
-0.12%
$ 89,700 $ 2,585
Jun 10, 7 AM $ 89.81
+0.00%
$ 89,811 $ 2,585
Jun 10, 6 AM $ 89.81
+0.08%
$ 89,811 $ 2,585
Jun 10, 5 AM $ 89.74
+0.00%
$ 89,738 $ 2,554
Jun 10, 4 AM $ 89.74
+0.00%
$ 89,738 $ 2,554
Jun 10, 3 AM $ 89.74
+0.00%
$ 89,738 $ 2,554
Jun 10, 2 AM $ 89.74
+0.04%
$ 89,738 $ 2,554
Jun 10, 1 AM $ 89.7
+0.00%
$ 89,700 $ 2,516
Jun 10, 12 AM $ 89.7
+0.00%
$ 89,700 $ 2,516
Jun 9, 11 PM $ 89.7
+0.00%
$ 89,700 $ 2,516
Jun 9, 10 PM $ 89.7
+0.00%
$ 89,700 $ 2,516
Jun 9, 9 PM $ 89.7
-0.01%
$ 89,700 $ 2,516
Jun 9, 8 PM $ 89.71
-1.29%
$ 89,709 $ 2,516
Jun 9, 7 PM $ 91.75
-0.10%
$ 91,752 $ 1,177
Jun 9, 6 PM $ 98.07
-0.03%
$ 98,067 $ 1,142
Jun 9, 5 PM $ 98.1
+0.00%
$ 98,100 $ 1,153
Jun 9, 4 PM $ 98.1
+5.02%
$ 98,100 $ 1,153
Jun 9, 3 PM $ 93.41
+0.00%
$ 93,408 $ 178
Jun 9, 2 PM $ 93.41
+5.00%
$ 93,408 $ 178
Jun 9, 1 PM $ 88.96
+0.00%
$ 88,957 $ 97
Jun 9, 12 PM $ 88.96
+0.09%
$ 88,957 $ 97
Jun 9, 11 AM $ 88.88
+0.00%
$ 88,876 $ 95
Jun 9, 10 AM $ 88.88
+0.00%
$ 88,876 $ 95