Abbott xStock Historical Data

ABTX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 19, 8 AM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 19, 7 AM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 19, 6 AM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 19, 5 AM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 19, 4 AM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 19, 3 AM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 19, 2 AM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 19, 1 AM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 19, 12 AM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 18, 11 PM $ 97.99
+0.00%
$ 97,990 $ 325
Apr 18, 10 PM $ 97.99
+0.00%
$ 97,990 $ 325
Apr 18, 9 PM $ 97.99
+0.00%
$ 97,990 $ 325
Apr 18, 8 PM $ 97.99
+0.00%
$ 97,990 $ 325
Apr 18, 7 PM $ 97.99
-1.17%
$ 97,990 $ 325
Apr 18, 6 PM $ 99.16
+0.00%
$ 99,155 $ 9,797
Apr 18, 5 PM $ 99.16
+0.00%
$ 99,155 $ 9,797
Apr 18, 4 PM $ 99.16
+0.00%
$ 99,155 $ 9,797
Apr 18, 3 PM $ 99.16
+0.00%
$ 99,155 $ 9,797
Apr 18, 2 PM $ 99.16
+0.00%
$ 99,155 $ 40,671
Apr 18, 1 PM $ 99.16
+0.00%
$ 99,155 $ 41,066
Apr 18, 12 PM $ 99.16
+0.00%
$ 99,155 $ 41,138
Apr 18, 11 AM $ 99.16
+0.00%
$ 99,155 $ 41,138
Apr 18, 10 AM $ 99.16
+0.00%
$ 99,155 $ 41,138
Apr 18, 9 AM $ 99.16
+0.00%
$ 99,155 $ 41,138
Apr 18, 8 AM $ 99.16
+0.00%
$ 99,155 $ 41,138
Apr 18, 7 AM $ 99.16
+0.00%
$ 99,155 $ 41,263
Apr 18, 6 AM $ 99.16
+0.00%
$ 99,155 $ 41,652
Apr 18, 5 AM $ 99.16
+0.00%
$ 99,155 $ 42,771
Apr 18, 4 AM $ 99.16
+0.00%
$ 99,155 $ 43,557
Apr 18, 3 AM $ 99.16
+0.00%
$ 99,155 $ 44,702
Apr 18, 2 AM $ 99.16
+0.00%
$ 99,155 $ 45,339
Apr 18, 1 AM $ 99.16
+0.00%
$ 99,155 $ 46,568
Apr 18, 12 AM $ 99.16
+1.41%
$ 99,155 $ 47,365
Apr 17, 11 PM $ 97.78
+0.00%
$ 97,780 $ 53,877
Apr 17, 10 PM $ 97.78
+0.00%
$ 97,780 $ 54,732
Apr 17, 9 PM $ 97.78
+0.00%
$ 97,775 $ 55,583
Apr 17, 8 PM $ 97.78
+0.00%
$ 97,775 $ 56,321
Apr 17, 7 PM $ 97.78
+0.11%
$ 97,780 $ 57,084
Apr 17, 6 PM $ 97.67
+0.00%
$ 97,670 $ 48,017
Apr 17, 5 PM $ 97.67
+0.00%
$ 97,670 $ 48,827
Apr 17, 4 PM $ 97.67
-0.01%
$ 97,670 $ 49,744
Apr 17, 3 PM $ 97.68
-0.01%
$ 97,676 $ 91,220
Apr 17, 2 PM $ 97.69
+0.99%
$ 97,690 $ 61,619
Apr 17, 1 PM $ 96.73
-0.54%
$ 96,730 $ 61,938
Apr 17, 12 PM $ 97.26
+0.00%
$ 97,260 $ 62,771
Apr 17, 11 AM $ 97.26
+0.01%
$ 97,260 $ 63,828
Apr 17, 10 AM $ 97.25
+0.00%
$ 97,248 $ 64,472
Apr 17, 9 AM $ 97.25
+0.00%
$ 97,248 $ 65,107
Apr 17, 8 AM $ 97.25
+0.68%
$ 97,248 $ 65,778