Abbott xStock Historical Data

ABTX Page 28
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:33 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:32 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:31 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:30 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:29 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:28 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:27 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:26 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:25 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:24 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:23 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:22 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:21 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:20 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:19 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:18 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:17 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:16 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:15 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:14 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:13 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:12 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:11 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:10 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:09 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:08 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:07 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:06 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:05 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:04 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:03 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:02 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:01 PM $ 89.22
+0.00%
$ 89,222 $ 46
11:00 PM $ 89.22
+0.00%
$ 89,222 $ 46
Download