Abbott xStock Historical Data

ABTX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
Apr 21, 9 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
Apr 21, 8 AM $ 96.62
-0.04%
$ 96,615 $ 2,089
Apr 21, 7 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
Apr 21, 6 AM $ 96.65
+0.05%
$ 96,651 $ 2,232
Apr 21, 5 AM $ 96.6
+1.91%
$ 96,601 $ 2,292
Apr 21, 4 AM $ 94.8
-1.87%
$ 94,795 $ 2,292
Apr 21, 3 AM $ 96.6
-0.68%
$ 96,601 $ 2,292
Apr 21, 2 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
Apr 21, 1 AM $ 97.26
+1.20%
$ 97,259 $ 2,184
Apr 21, 12 AM $ 96.1
-2.28%
$ 96,103 $ 2,157
Apr 20, 11 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
Apr 20, 10 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
Apr 20, 9 PM $ 98.35
+2.28%
$ 98,350 $ 2,229
Apr 20, 8 PM $ 96.16
+0.00%
$ 96,161 $ 2,229
Apr 20, 7 PM $ 96.16
-2.23%
$ 96,161 $ 2,229
Apr 20, 6 PM $ 98.35
+0.00%
$ 98,350 $ 2,191
Apr 20, 5 PM $ 98.35
+0.44%
$ 98,350 $ 6,086
Apr 20, 4 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
Apr 20, 3 PM $ 97.92
-0.11%
$ 97,923 $ 6,086
Apr 20, 2 PM $ 98.03
-1.10%
$ 98,029 $ 4,459
Apr 20, 1 PM $ 99.12
+0.34%
$ 99,119 $ 4,259
Apr 20, 12 PM $ 98.79
-0.04%
$ 98,787 $ 4,184
Apr 20, 11 AM $ 98.83
+0.04%
$ 98,830 $ 4,184
Apr 20, 10 AM $ 98.79
+0.00%
$ 98,787 $ 4,184
Apr 20, 9 AM $ 98.79
+0.00%
$ 98,787 $ 4,184
Apr 20, 8 AM $ 98.79
+0.00%
$ 98,787 $ 4,184
Apr 20, 7 AM $ 98.79
-0.04%
$ 98,787 $ 4,184
Apr 20, 6 AM $ 98.83
+2.10%
$ 98,830 $ 4,016
Apr 20, 5 AM $ 96.8
+0.00%
$ 96,800 $ 3,955
Apr 20, 4 AM $ 96.8
+0.00%
$ 96,800 $ 3,955
Apr 20, 3 AM $ 96.8
+0.00%
$ 96,800 $ 3,955
Apr 20, 2 AM $ 96.8
+0.00%
$ 96,800 $ 3,955
Apr 20, 1 AM $ 96.8
+0.00%
$ 96,800 $ 3,955
Apr 20, 12 AM $ 96.8
-1.14%
$ 96,800 $ 3,955
Apr 19, 11 PM $ 97.92
+0.00%
$ 97,920 $ 3,895
Apr 19, 10 PM $ 97.92
+0.00%
$ 97,920 $ 3,895
Apr 19, 9 PM $ 97.92
+0.00%
$ 97,920 $ 3,895
Apr 19, 8 PM $ 97.92
+0.00%
$ 97,920 $ 3,895
Apr 19, 7 PM $ 97.92
+0.00%
$ 97,920 $ 3,895
Apr 19, 6 PM $ 97.92
-0.07%
$ 97,920 $ 4,111
Apr 19, 5 PM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 19, 4 PM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 19, 3 PM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 19, 2 PM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 19, 1 PM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 19, 12 PM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 19, 11 AM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 19, 10 AM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 19, 9 AM $ 97.99
+0.00%
$ 97,990 $ 216