Abbott xStock Historical Data

ABTX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 93.08
-0.71%
$ 93,077 $ 2,637
Apr 23, 10 AM $ 93.74
+0.00%
$ 93,741 $ 2,571
Apr 23, 9 AM $ 93.74
+0.00%
$ 93,741 $ 2,571
Apr 23, 8 AM $ 93.74
+0.00%
$ 93,741 $ 2,571
Apr 23, 7 AM $ 93.74
-0.32%
$ 93,737 $ 2,577
Apr 23, 6 AM $ 94.04
+0.00%
$ 94,040 $ 2,577
Apr 23, 5 AM $ 94.04
+0.00%
$ 94,040 $ 2,577
Apr 23, 4 AM $ 94.04
+1.17%
$ 94,040 $ 2,577
Apr 23, 3 AM $ 92.95
-0.10%
$ 92,953 $ 2,553
Apr 23, 2 AM $ 93.05
+0.00%
$ 93,050 $ 2,429
Apr 23, 1 AM $ 93.05
+0.21%
$ 93,050 $ 2,429
Apr 23, 12 AM $ 92.85
-0.21%
$ 92,854 $ 2,429
Apr 22, 11 PM $ 93.05
+0.00%
$ 93,050 $ 2,693
Apr 22, 10 PM $ 93.05
+0.19%
$ 93,050 $ 2,693
Apr 22, 9 PM $ 92.87
+0.00%
$ 92,873 $ 2,693
Apr 22, 8 PM $ 92.87
+0.00%
$ 92,873 $ 2,693
Apr 22, 7 PM $ 92.87
-0.07%
$ 92,873 $ 2,693
Apr 22, 6 PM $ 92.94
-0.11%
$ 92,938 $ 2,650
Apr 22, 5 PM $ 93.04
+0.09%
$ 93,043 $ 42,672
Apr 22, 4 PM $ 92.96
-0.30%
$ 92,960 $ 42,779
Apr 22, 3 PM $ 93.24
+0.00%
$ 93,240 $ 40,999
Apr 22, 2 PM $ 93.24
+0.00%
$ 93,240 $ 52,283
Apr 22, 1 PM $ 93.24
+0.00%
$ 93,240 $ 52,457
Apr 22, 12 PM $ 93.24
+0.00%
$ 93,240 $ 52,976
Apr 22, 11 AM $ 93.24
+0.00%
$ 93,240 $ 52,976
Apr 22, 10 AM $ 93.24
+0.00%
$ 93,240 $ 52,976
Apr 22, 9 AM $ 93.24
+0.00%
$ 93,240 $ 52,989
Apr 22, 8 AM $ 93.24
+0.00%
$ 93,240 $ 52,989
Apr 22, 7 AM $ 93.24
+0.00%
$ 93,240 $ 52,989
Apr 22, 6 AM $ 93.24
+0.00%
$ 93,241 $ 52,983
Apr 22, 5 AM $ 93.24
+0.00%
$ 93,241 $ 52,983
Apr 22, 4 AM $ 93.24
+0.00%
$ 93,241 $ 52,983
Apr 22, 3 AM $ 93.24
+0.00%
$ 93,241 $ 52,983
Apr 22, 2 AM $ 93.24
+0.00%
$ 93,241 $ 53,091
Apr 22, 1 AM $ 93.24
+0.00%
$ 93,241 $ 53,091
Apr 22, 12 AM $ 93.24
-0.99%
$ 93,240 $ 53,054
Apr 21, 11 PM $ 94.17
+0.00%
$ 94,170 $ 52,790
Apr 21, 10 PM $ 94.17
+0.00%
$ 94,170 $ 52,790
Apr 21, 9 PM $ 94.17
+0.00%
$ 94,170 $ 52,790
Apr 21, 8 PM $ 94.17
+0.00%
$ 94,170 $ 52,790
Apr 21, 7 PM $ 94.17
+0.20%
$ 94,170 $ 54,473
Apr 21, 6 PM $ 93.98
-0.58%
$ 93,980 $ 54,423
Apr 21, 5 PM $ 94.53
-0.42%
$ 94,530 $ 14,172
Apr 21, 4 PM $ 94.93
-0.22%
$ 94,930 $ 13,943
Apr 21, 3 PM $ 95.14
-0.09%
$ 95,140 $ 13,757
Apr 21, 2 PM $ 95.23
-0.31%
$ 95,229 $ 2,487
Apr 21, 1 PM $ 95.53
+0.77%
$ 95,529 $ 2,500
Apr 21, 12 PM $ 94.8
+0.00%
$ 94,795 $ 2,089
Apr 21, 11 AM $ 94.8
-1.88%
$ 94,795 $ 2,089
Apr 21, 10 AM $ 96.62
+0.00%
$ 96,615 $ 2,089