Coinranking
Abbott xStock Historical Data
ABTX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 11 AM | $ 91.81 | +0.00% | ||
| Apr 25, 10 AM | $ 91.81 | +0.00% | ||
| Apr 25, 9 AM | $ 91.81 | +0.00% | ||
| Apr 25, 8 AM | $ 91.81 | +0.00% | ||
| Apr 25, 7 AM | $ 91.81 | +0.00% | ||
| Apr 25, 6 AM | $ 91.81 | +0.00% | ||
| Apr 25, 5 AM | $ 91.81 | +0.00% | ||
| Apr 25, 4 AM | $ 91.81 | +0.00% | ||
| Apr 25, 3 AM | $ 91.81 | +0.00% | ||
| Apr 25, 2 AM | $ 91.81 | +0.00% | ||
| Apr 25, 1 AM | $ 91.81 | +0.00% | ||
| Apr 25, 12 AM | $ 91.82 | +0.00% | ||
| Apr 24, 11 PM | $ 91.82 | +0.01% | ||
| Apr 24, 10 PM | $ 91.81 | -0.01% | ||
| Apr 24, 9 PM | $ 91.82 | +0.00% | ||
| Apr 24, 8 PM | $ 91.82 | -0.64% | ||
| Apr 24, 7 PM | $ 92.41 | +0.00% | ||
| Apr 24, 6 PM | $ 92.41 | +0.00% | ||
| Apr 24, 5 PM | $ 92.41 | -2.09% | ||
| Apr 24, 4 PM | $ 94.38 | +0.00% | ||
| Apr 24, 3 PM | $ 94.38 | +0.00% | ||
| Apr 24, 2 PM | $ 94.38 | +0.00% | ||
| Apr 24, 1 PM | $ 94.38 | +1.48% | ||
| Apr 24, 12 PM | $ 93 | +0.22% | ||
| Apr 24, 11 AM | $ 92.8 | -0.12% | ||
| Apr 24, 10 AM | $ 92.91 | +0.00% | ||
| Apr 24, 9 AM | $ 92.91 | +0.00% | ||
| Apr 24, 8 AM | $ 92.91 | +0.00% | ||
| Apr 24, 7 AM | $ 92.91 | -0.31% | ||
| Apr 24, 6 AM | $ 93.2 | +0.00% | ||
| Apr 24, 5 AM | $ 93.2 | +0.32% | ||
| Apr 24, 4 AM | $ 92.91 | +0.99% | ||
| Apr 24, 3 AM | $ 91.99 | +0.00% | ||
| Apr 24, 2 AM | $ 91.99 | +0.00% | ||
| Apr 24, 1 AM | $ 91.99 | -1.30% | ||
| Apr 24, 12 AM | $ 93.2 | +0.00% | ||
| Apr 23, 11 PM | $ 93.2 | +0.00% | ||
| Apr 23, 10 PM | $ 93.2 | +0.00% | ||
| Apr 23, 9 PM | $ 93.2 | +0.00% | ||
| Apr 23, 8 PM | $ 93.2 | +0.00% | ||
| Apr 23, 7 PM | $ 93.2 | +0.00% | ||
| Apr 23, 6 PM | $ 93.2 | +0.00% | ||
| Apr 23, 5 PM | $ 93.2 | +0.00% | ||
| Apr 23, 4 PM | $ 93.2 | +0.43% | ||
| Apr 23, 3 PM | $ 92.8 | -0.43% | ||
| Apr 23, 2 PM | $ 93.2 | +0.13% | ||
| Apr 23, 1 PM | $ 93.08 | +0.00% | ||
| Apr 23, 12 PM | $ 93.08 | +0.00% | ||
| Apr 23, 11 AM | $ 93.08 | -0.71% | ||
| Apr 23, 10 AM | $ 93.74 | +0.00% | ||