Abbott xStock Historical Data

ABTX Page 25
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:34 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:33 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:32 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:31 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:30 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:29 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:28 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:27 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:26 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:25 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:24 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:23 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:22 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:21 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:20 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:19 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:18 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:17 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:16 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:15 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:14 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:13 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:12 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:11 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:10 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:09 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:08 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:07 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:06 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:05 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:04 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:03 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:02 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:01 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:00 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:59 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:58 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:57 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:56 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:55 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:54 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:53 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:52 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:51 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:50 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:49 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:48 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:47 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:46 PM $ 89.22
+0.00%
$ 89,222 $ 46