Coinranking
Abbott xStock Historical Data
ABTX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 12 PM | $ 91.55 | -0.71% | ||
| Apr 27, 11 AM | $ 92.2 | +0.07% | ||
| Apr 27, 10 AM | $ 92.13 | -0.07% | ||
| Apr 27, 9 AM | $ 92.2 | +0.00% | ||
| Apr 27, 8 AM | $ 92.2 | +0.07% | ||
| Apr 27, 7 AM | $ 92.13 | -1.07% | ||
| Apr 27, 6 AM | $ 93.13 | -2.41% | ||
| Apr 27, 5 AM | $ 95.43 | +0.00% | ||
| Apr 27, 4 AM | $ 95.43 | +0.00% | ||
| Apr 27, 3 AM | $ 95.43 | +0.57% | ||
| Apr 27, 2 AM | $ 94.89 | +0.00% | ||
| Apr 27, 1 AM | $ 94.89 | +0.00% | ||
| Apr 27, 12 AM | $ 94.89 | +2.92% | ||
| Apr 26, 11 PM | $ 92.2 | +0.00% | ||
| Apr 26, 10 PM | $ 92.2 | +0.00% | ||
| Apr 26, 9 PM | $ 92.2 | +0.00% | ||
| Apr 26, 8 PM | $ 92.2 | +0.00% | ||
| Apr 26, 7 PM | $ 92.2 | +0.00% | ||
| Apr 26, 6 PM | $ 92.2 | +0.00% | ||
| Apr 26, 5 PM | $ 92.2 | +0.00% | ||
| Apr 26, 4 PM | $ 92.2 | +0.00% | ||
| Apr 26, 3 PM | $ 92.2 | +0.00% | ||
| Apr 26, 2 PM | $ 92.2 | +0.00% | ||
| Apr 26, 1 PM | $ 92.2 | +0.00% | ||
| Apr 26, 12 PM | $ 92.2 | +0.00% | ||
| Apr 26, 11 AM | $ 92.2 | +0.00% | ||
| Apr 26, 10 AM | $ 92.2 | +0.00% | ||
| Apr 26, 9 AM | $ 92.2 | +0.00% | ||
| Apr 26, 8 AM | $ 92.2 | +0.00% | ||
| Apr 26, 7 AM | $ 92.2 | +0.00% | ||
| Apr 26, 6 AM | $ 92.2 | +0.00% | ||
| Apr 26, 5 AM | $ 92.2 | +0.00% | ||
| Apr 26, 4 AM | $ 92.2 | +0.00% | ||
| Apr 26, 3 AM | $ 92.2 | +0.00% | ||
| Apr 26, 2 AM | $ 92.2 | +0.00% | ||
| Apr 26, 1 AM | $ 92.2 | +0.00% | ||
| Apr 26, 12 AM | $ 92.2 | +0.00% | ||
| Apr 25, 11 PM | $ 92.2 | +0.00% | ||
| Apr 25, 10 PM | $ 92.2 | +0.00% | ||
| Apr 25, 9 PM | $ 92.2 | +0.42% | ||
| Apr 25, 8 PM | $ 91.81 | +0.00% | ||
| Apr 25, 7 PM | $ 91.81 | +0.00% | ||
| Apr 25, 6 PM | $ 91.81 | +0.00% | ||
| Apr 25, 5 PM | $ 91.81 | +0.00% | ||
| Apr 25, 4 PM | $ 91.81 | +0.00% | ||
| Apr 25, 3 PM | $ 91.81 | +0.00% | ||
| Apr 25, 2 PM | $ 91.81 | +0.00% | ||
| Apr 25, 1 PM | $ 91.81 | +0.00% | ||
| Apr 25, 12 PM | $ 91.81 | +0.00% | ||
| Apr 25, 11 AM | $ 91.81 | +0.00% | ||