Abbott xStock Historical Data

ABTX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 93.51
+0.20%
$ 93,505 $ 279
Apr 29, 12 PM $ 93.32
+0.02%
$ 93,317 $ 363
Apr 29, 11 AM $ 93.3
+0.00%
$ 93,300 $ 363
Apr 29, 10 AM $ 93.3
-0.02%
$ 93,300 $ 363
Apr 29, 9 AM $ 93.32
+0.00%
$ 93,317 $ 363
Apr 29, 8 AM $ 93.32
+0.02%
$ 93,317 $ 363
Apr 29, 7 AM $ 93.3
-0.02%
$ 93,300 $ 363
Apr 29, 6 AM $ 93.32
+0.02%
$ 93,317 $ 363
Apr 29, 5 AM $ 93.3
+0.00%
$ 93,300 $ 348
Apr 29, 4 AM $ 93.3
+0.00%
$ 93,300 $ 365
Apr 29, 3 AM $ 93.3
+0.00%
$ 93,300 $ 365
Apr 29, 2 AM $ 93.3
+0.00%
$ 93,300 $ 365
Apr 29, 1 AM $ 93.3
-0.02%
$ 93,300 $ 365
Apr 29, 12 AM $ 93.32
+0.00%
$ 93,319 $ 365
Apr 28, 11 PM $ 93.32
+0.00%
$ 93,318 $ 375
Apr 28, 10 PM $ 93.32
+0.02%
$ 93,318 $ 375
Apr 28, 9 PM $ 93.3
+0.00%
$ 93,300 $ 438
Apr 28, 8 PM $ 93.3
-3.00%
$ 93,300 $ 438
Apr 28, 7 PM $ 96.19
+0.00%
$ 96,189 $ 360
Apr 28, 6 PM $ 96.19
+0.00%
$ 96,189 $ 360
Apr 28, 5 PM $ 96.19
+0.00%
$ 96,189 $ 360
Apr 28, 4 PM $ 96.19
-0.13%
$ 96,189 $ 360
Apr 28, 3 PM $ 96.31
+0.00%
$ 96,310 $ 343
Apr 28, 2 PM $ 96.31
+0.00%
$ 96,310 $ 343
Apr 28, 1 PM $ 96.31
+2.71%
$ 96,310 $ 343
Apr 28, 12 PM $ 93.77
+0.00%
$ 93,772 $ 106
Apr 28, 11 AM $ 93.77
+0.00%
$ 93,772 $ 106
Apr 28, 10 AM $ 93.77
+0.00%
$ 93,772 $ 106
Apr 28, 9 AM $ 93.77
+0.00%
$ 93,772 $ 106
Apr 28, 8 AM $ 93.77
-0.84%
$ 93,772 $ 106
Apr 28, 7 AM $ 94.57
+0.00%
$ 94,570 $ 89
Apr 28, 6 AM $ 94.57
+0.00%
$ 94,570 $ 104
Apr 28, 5 AM $ 94.57
+0.00%
$ 94,570 $ 104
Apr 28, 4 AM $ 94.57
+0.00%
$ 94,570 $ 104
Apr 28, 3 AM $ 94.57
+0.00%
$ 94,570 $ 104
Apr 28, 2 AM $ 94.57
+0.00%
$ 94,570 $ 104
Apr 28, 1 AM $ 94.57
+1.08%
$ 94,570 $ 146
Apr 28, 12 AM $ 93.56
+0.49%
$ 93,559 $ 146
Apr 27, 11 PM $ 93.11
-0.84%
$ 93,106 $ 152
Apr 27, 10 PM $ 93.89
+2.13%
$ 93,890 $ 152
Apr 27, 9 PM $ 91.93
+0.00%
$ 91,930 $ 89
Apr 27, 8 PM $ 91.93
+0.00%
$ 91,930 $ 89
Apr 27, 7 PM $ 91.93
+0.45%
$ 91,930 $ 89
Apr 27, 6 PM $ 91.52
+0.00%
$ 91,518 $ 89
Apr 27, 5 PM $ 91.52
+0.00%
$ 91,518 $ 89
Apr 27, 4 PM $ 91.52
-0.45%
$ 91,518 $ 89
Apr 27, 3 PM $ 91.93
+0.00%
$ 91,930 $ 89
Apr 27, 2 PM $ 91.93
+0.45%
$ 91,930 $ 89
Apr 27, 1 PM $ 91.52
-0.03%
$ 91,518 $ 89
Apr 27, 12 PM $ 91.55
-0.71%
$ 91,546 $ 73