Abbott xStock Historical Data

ABTX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 91.12
-0.93%
$ 91,116 $ 99
May 1, 1 PM $ 91.97
+0.00%
$ 91,970 $ 99
May 1, 12 PM $ 91.97
+0.94%
$ 91,970 $ 99
May 1, 11 AM $ 91.12
-1.30%
$ 91,116 $ 99
May 1, 10 AM $ 92.32
+0.00%
$ 92,316 $ 170
May 1, 9 AM $ 92.32
-1.28%
$ 92,316 $ 170
May 1, 8 AM $ 93.51
+0.00%
$ 93,510 $ 93
May 1, 7 AM $ 93.51
+0.00%
$ 93,510 $ 93
May 1, 6 AM $ 93.51
+0.00%
$ 93,510 $ 93
May 1, 5 AM $ 93.51
+0.00%
$ 93,510 $ 170
May 1, 4 AM $ 93.51
+0.00%
$ 93,510 $ 170
May 1, 3 AM $ 93.51
+0.00%
$ 93,510 $ 170
May 1, 2 AM $ 93.51
+0.00%
$ 93,510 $ 170
May 1, 1 AM $ 93.51
+1.29%
$ 93,510 $ 170
May 1, 12 AM $ 92.32
+0.00%
$ 92,316 $ 170
Apr 30, 11 PM $ 92.32
-1.28%
$ 92,316 $ 170
Apr 30, 10 PM $ 93.51
+1.31%
$ 93,510 $ 172
Apr 30, 9 PM $ 92.3
-1.29%
$ 92,299 $ 172
Apr 30, 8 PM $ 93.51
+0.00%
$ 93,510 $ 172
Apr 30, 7 PM $ 93.51
+1.31%
$ 93,510 $ 172
Apr 30, 6 PM $ 92.3
-1.29%
$ 92,299 $ 265
Apr 30, 5 PM $ 93.51
+0.00%
$ 93,510 $ 186
Apr 30, 4 PM $ 93.51
+0.00%
$ 93,510 $ 205
Apr 30, 3 PM $ 93.51
+0.01%
$ 93,510 $ 205
Apr 30, 2 PM $ 93.51
+0.00%
$ 93,505 $ 205
Apr 30, 1 PM $ 93.51
+0.00%
$ 93,505 $ 205
Apr 30, 12 PM $ 93.51
+0.03%
$ 93,505 $ 205
Apr 30, 11 AM $ 93.48
-0.03%
$ 93,480 $ 205
Apr 30, 10 AM $ 93.51
+0.03%
$ 93,505 $ 205
Apr 30, 9 AM $ 93.48
-0.03%
$ 93,480 $ 205
Apr 30, 8 AM $ 93.51
+0.00%
$ 93,505 $ 205
Apr 30, 7 AM $ 93.51
+0.03%
$ 93,505 $ 205
Apr 30, 6 AM $ 93.48
+0.00%
$ 93,480 $ 205
Apr 30, 5 AM $ 93.48
-0.03%
$ 93,480 $ 205
Apr 30, 4 AM $ 93.51
+0.00%
$ 93,505 $ 186
Apr 30, 3 AM $ 93.51
+0.00%
$ 93,505 $ 205
Apr 30, 2 AM $ 93.51
+0.00%
$ 93,505 $ 205
Apr 30, 1 AM $ 93.51
+0.00%
$ 93,505 $ 205
Apr 30, 12 AM $ 93.51
+0.00%
$ 93,505 $ 205
Apr 29, 11 PM $ 93.51
+0.03%
$ 93,505 $ 205
Apr 29, 10 PM $ 93.48
-0.03%
$ 93,480 $ 205
Apr 29, 9 PM $ 93.51
+0.00%
$ 93,505 $ 203
Apr 29, 8 PM $ 93.51
+0.00%
$ 93,505 $ 203
Apr 29, 7 PM $ 93.51
+0.09%
$ 93,505 $ 281
Apr 29, 6 PM $ 93.42
+0.00%
$ 93,423 $ 281
Apr 29, 5 PM $ 93.42
-0.04%
$ 93,423 $ 281
Apr 29, 4 PM $ 93.46
+0.07%
$ 93,456 $ 274
Apr 29, 3 PM $ 93.39
+0.00%
$ 93,390 $ 289
Apr 29, 2 PM $ 93.39
-0.12%
$ 93,390 $ 289
Apr 29, 1 PM $ 93.51
+0.20%
$ 93,505 $ 279