Abbott xStock Historical Data

ABTX Page 22
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:39 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:38 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:37 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:36 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:35 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:34 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:33 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:32 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:31 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:30 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:29 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:28 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:27 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:26 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:25 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:24 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:23 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:22 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:21 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:20 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:19 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:18 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:17 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:16 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:15 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:14 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:13 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:12 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:11 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:10 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:09 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:08 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:07 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:06 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:05 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:04 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:03 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:02 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:01 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:00 PM $ 89.22
+0.00%
$ 89,222 $ 46
8:59 PM $ 89.22
+0.00%
$ 89,222 $ 46
8:58 PM $ 89.22
+0.00%
$ 89,222 $ 46
8:57 PM $ 89.22
+0.00%
$ 89,222 $ 46
8:56 PM $ 89.22
+0.00%
$ 89,222 $ 46
8:55 PM $ 89.22
+0.00%
$ 89,222 $ 46
8:54 PM $ 89.22
+0.00%
$ 89,222 $ 46
8:53 PM $ 89.22
+0.00%
$ 89,222 $ 46
8:52 PM $ 89.22
+0.00%
$ 89,222 $ 46
8:51 PM $ 89.22
+0.00%
$ 89,222 $ 46