Abbott xStock Historical Data

ABTX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 91.04
+0.00%
$ 91,042 $ 131
May 3, 2 PM $ 91.03
+0.01%
$ 91,033 $ 131
May 3, 1 PM $ 91.02
+0.01%
$ 91,020 $ 131
May 3, 12 PM $ 91.01
+0.57%
$ 91,007 $ 131
May 3, 11 AM $ 90.49
-1.31%
$ 90,490 $ 130
May 3, 10 AM $ 91.69
+0.45%
$ 91,687 $ 130
May 3, 9 AM $ 91.27
+0.00%
$ 91,274 $ 341
May 3, 8 AM $ 91.27
+0.01%
$ 91,274 $ 341
May 3, 7 AM $ 91.26
+0.04%
$ 91,265 $ 341
May 3, 6 AM $ 91.23
+0.00%
$ 91,231 $ 341
May 3, 5 AM $ 91.23
-0.03%
$ 91,231 $ 341
May 3, 4 AM $ 91.26
+0.03%
$ 91,260 $ 341
May 3, 3 AM $ 91.23
-0.03%
$ 91,231 $ 341
May 3, 2 AM $ 91.26
+0.00%
$ 91,256 $ 341
May 3, 1 AM $ 91.26
+0.03%
$ 91,256 $ 340
May 3, 12 AM $ 91.23
-0.02%
$ 91,231 $ 337
May 2, 11 PM $ 91.24
+0.00%
$ 91,245 $ 406
May 2, 10 PM $ 91.24
+0.00%
$ 91,245 $ 406
May 2, 9 PM $ 91.24
-0.22%
$ 91,245 $ 406
May 2, 8 PM $ 91.45
+0.00%
$ 91,447 $ 373
May 2, 7 PM $ 91.45
+0.00%
$ 91,447 $ 373
May 2, 6 PM $ 91.45
+0.00%
$ 91,447 $ 373
May 2, 5 PM $ 91.45
+0.00%
$ 91,447 $ 373
May 2, 4 PM $ 91.45
+0.00%
$ 91,447 $ 373
May 2, 3 PM $ 91.45
+0.00%
$ 91,447 $ 373
May 2, 2 PM $ 91.45
+0.00%
$ 91,447 $ 373
May 2, 1 PM $ 91.45
+0.00%
$ 91,447 $ 373
May 2, 12 PM $ 91.45
+0.00%
$ 91,447 $ 373
May 2, 11 AM $ 91.45
+0.04%
$ 91,447 $ 373
May 2, 10 AM $ 91.41
+0.26%
$ 91,407 $ 396
May 2, 9 AM $ 91.17
+0.00%
$ 91,166 $ 92
May 2, 8 AM $ 91.17
+0.00%
$ 91,166 $ 92
May 2, 7 AM $ 91.17
+0.00%
$ 91,166 $ 92
May 2, 6 AM $ 91.17
+0.00%
$ 91,166 $ 92
May 2, 5 AM $ 91.17
+0.00%
$ 91,166 $ 92
May 2, 4 AM $ 91.17
+0.30%
$ 91,166 $ 92
May 2, 3 AM $ 90.89
+0.00%
$ 90,895 $ 92
May 2, 2 AM $ 90.89
+0.00%
$ 90,895 $ 92
May 2, 1 AM $ 90.89
+0.00%
$ 90,895 $ 92
May 2, 12 AM $ 90.89
-1.17%
$ 90,895 $ 187
May 1, 11 PM $ 91.97
+0.00%
$ 91,970 $ 118
May 1, 10 PM $ 91.97
+0.00%
$ 91,970 $ 118
May 1, 9 PM $ 91.97
+1.76%
$ 91,970 $ 118
May 1, 8 PM $ 90.38
+0.00%
$ 90,383 $ 118
May 1, 7 PM $ 90.38
-1.53%
$ 90,383 $ 118
May 1, 6 PM $ 91.78
+0.73%
$ 91,783 $ 28
May 1, 5 PM $ 91.12
+0.00%
$ 91,116 $ 99
May 1, 4 PM $ 91.12
+0.00%
$ 91,116 $ 99
May 1, 3 PM $ 91.12
+0.00%
$ 91,116 $ 99
May 1, 2 PM $ 91.12
-0.93%
$ 91,116 $ 99