Abbott xStock Historical Data

ABTX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 87.64
+0.01%
$ 87,638 $ 305
May 5, 3 PM $ 87.63
+0.00%
$ 87,626 $ 388
May 5, 2 PM $ 87.63
-3.17%
$ 87,626 $ 388
May 5, 1 PM $ 90.49
+3.27%
$ 90,490 $ 402
May 5, 12 PM $ 87.62
+0.00%
$ 87,624 $ 402
May 5, 11 AM $ 87.62
-3.17%
$ 87,624 $ 402
May 5, 10 AM $ 87.62
+0.00%
$ 87,624 $ 402
May 5, 9 AM $ 87.62
+0.00%
$ 87,624 $ 402
May 5, 8 AM $ 87.62
-3.17%
$ 87,624 $ 402
May 5, 7 AM $ 90.49
+3.27%
$ 90,490 $ 402
May 5, 6 AM $ 87.62
+0.00%
$ 87,624 $ 402
May 5, 5 AM $ 87.62
-0.33%
$ 87,624 $ 402
May 5, 4 AM $ 87.92
+0.00%
$ 87,915 $ 236
May 5, 3 AM $ 87.92
-2.85%
$ 87,915 $ 236
May 5, 2 AM $ 90.49
+2.93%
$ 90,490 $ 236
May 5, 1 AM $ 87.92
-2.85%
$ 87,915 $ 236
May 5, 12 AM $ 90.49
+3.00%
$ 90,490 $ 192
May 4, 11 PM $ 87.85
+0.00%
$ 87,855 $ 192
May 4, 10 PM $ 87.85
+0.00%
$ 87,855 $ 192
May 4, 9 PM $ 87.85
+0.00%
$ 87,855 $ 192
May 4, 8 PM $ 87.85
-0.38%
$ 87,855 $ 192
May 4, 7 PM $ 88.19
+0.00%
$ 88,188 $ 104
May 4, 6 PM $ 88.19
-2.54%
$ 88,188 $ 104
May 4, 5 PM $ 90.49
+2.61%
$ 90,490 $ 104
May 4, 4 PM $ 88.19
-2.54%
$ 88,188 $ 104
May 4, 3 PM $ 90.49
+1.47%
$ 90,490 $ 21
May 4, 2 PM $ 89.18
+0.00%
$ 89,180 $ 21
May 4, 1 PM $ 89.18
-1.45%
$ 89,180 $ 21
May 4, 12 PM $ 90.49
+0.00%
$ 90,490 $ 7
May 4, 11 AM $ 90.41
+0.00%
$ 90,413 $ 7
May 4, 10 AM $ 90.41
+0.00%
$ 90,413 $ 7
May 4, 9 AM $ 90.41
+0.00%
$ 90,413 $ 7
May 4, 8 AM $ 90.41
+0.00%
$ 90,413 $ 7
May 4, 7 AM $ 90.41
-0.09%
$ 90,413 $ 7
May 4, 6 AM $ 90.49
+1.07%
$ 90,490 $ 95
May 4, 5 AM $ 89.53
-0.55%
$ 89,532 $ 95
May 4, 4 AM $ 90.03
+0.00%
$ 90,031 $ 95
May 4, 3 AM $ 90.03
+0.00%
$ 90,031 $ 95
May 4, 2 AM $ 90.03
-0.51%
$ 90,031 $ 112
May 4, 1 AM $ 90.49
+0.00%
$ 90,490 $ 23
May 4, 12 AM $ 90.49
+0.00%
$ 90,490 $ 23
May 3, 11 PM $ 90.49
+0.00%
$ 90,490 $ 23
May 3, 10 PM $ 90.49
+0.00%
$ 90,490 $ 23
May 3, 9 PM $ 90.49
+0.00%
$ 90,490 $ 23
May 3, 8 PM $ 90.49
+0.00%
$ 90,490 $ 39
May 3, 7 PM $ 90.49
+0.00%
$ 90,490 $ 39
May 3, 6 PM $ 90.49
+0.00%
$ 90,490 $ 39
May 3, 5 PM $ 90.49
+0.00%
$ 90,490 $ 39
May 3, 4 PM $ 90.49
-0.61%
$ 90,490 $ 39
May 3, 3 PM $ 91.04
+0.00%
$ 91,042 $ 131