Coinranking
Abbott xStock Historical Data
ABTX
Page 20
| Date | | | ||
|---|---|---|---|---|
| May 7, 5 PM | $ 87.9 | -0.01% | ||
| May 7, 4 PM | $ 87.91 | +0.02% | ||
| May 7, 3 PM | $ 87.89 | -0.05% | ||
| May 7, 2 PM | $ 87.93 | +0.14% | ||
| May 7, 1 PM | $ 87.81 | -0.01% | ||
| May 7, 12 PM | $ 87.82 | -0.15% | ||
| May 7, 11 AM | $ 87.96 | +0.00% | ||
| May 7, 10 AM | $ 87.96 | +0.14% | ||
| May 7, 9 AM | $ 87.84 | -0.15% | ||
| May 7, 8 AM | $ 87.97 | -1.02% | ||
| May 7, 7 AM | $ 88.88 | -0.01% | ||
| May 7, 6 AM | $ 88.88 | +3.81% | ||
| May 7, 5 AM | $ 85.62 | -1.96% | ||
| May 7, 4 AM | $ 87.33 | +0.00% | ||
| May 7, 3 AM | $ 87.33 | +0.04% | ||
| May 7, 2 AM | $ 87.3 | +0.00% | ||
| May 7, 1 AM | $ 87.3 | -0.04% | ||
| May 7, 12 AM | $ 87.33 | +0.31% | ||
| May 6, 11 PM | $ 87.06 | +0.00% | ||
| May 6, 10 PM | $ 87.06 | -0.05% | ||
| May 6, 9 PM | $ 87.1 | -0.03% | ||
| May 6, 8 PM | $ 87.13 | -1.47% | ||
| May 6, 7 PM | $ 88.43 | +0.00% | ||
| May 6, 6 PM | $ 88.43 | +0.00% | ||
| May 6, 5 PM | $ 88.43 | +0.00% | ||
| May 6, 4 PM | $ 88.43 | +0.00% | ||
| May 6, 3 PM | $ 88.43 | +0.00% | ||
| May 6, 2 PM | $ 88.43 | +0.00% | ||
| May 6, 1 PM | $ 88.51 | +0.00% | ||
| May 6, 12 PM | $ 88.51 | +0.00% | ||
| May 6, 11 AM | $ 88.51 | +0.00% | ||
| May 6, 10 AM | $ 88.51 | -1.82% | ||
| May 6, 9 AM | $ 90.15 | +0.20% | ||
| May 6, 8 AM | $ 89.97 | +0.06% | ||
| May 6, 7 AM | $ 89.92 | +0.00% | ||
| May 6, 6 AM | $ 89.92 | +0.00% | ||
| May 6, 5 AM | $ 89.92 | +0.00% | ||
| May 6, 4 AM | $ 89.92 | +0.00% | ||
| May 6, 3 AM | $ 89.92 | -0.32% | ||
| May 6, 2 AM | $ 90.2 | +0.00% | ||
| May 6, 1 AM | $ 90.2 | +0.39% | ||
| May 6, 12 AM | $ 89.85 | -0.39% | ||
| May 5, 11 PM | $ 90.2 | +0.00% | ||
| May 5, 10 PM | $ 90.2 | +4.11% | ||
| May 5, 9 PM | $ 86.64 | -1.14% | ||
| May 5, 8 PM | $ 87.64 | +0.00% | ||
| May 5, 7 PM | $ 87.64 | -3.15% | ||
| May 5, 6 PM | $ 90.49 | +3.25% | ||
| May 5, 5 PM | $ 87.64 | +0.00% | ||
| May 5, 4 PM | $ 87.64 | +0.01% | ||