Abbott xStock Historical Data

ABTX Page 2
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 89.22
+0.00%
$ 89,222 $ 46
2:37 PM $ 89.22
+0.00%
$ 89,222 $ 46
2:36 PM $ 89.22
+0.00%
$ 89,222 $ 46
2:35 PM $ 89.22
+0.00%
$ 89,222 $ 46
2:34 PM $ 89.22
+0.00%
$ 89,222 $ 46
2:33 PM $ 89.22
+0.00%
$ 89,222 $ 46
2:32 PM $ 89.22
+0.00%
$ 89,222 $ 46
2:31 PM $ 89.22
-0.63%
$ 89,222 $ 46
2:30 PM $ 89.79
+0.00%
$ 89,222 $ 32
2:29 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:28 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:27 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:26 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:25 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:24 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:23 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:22 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:21 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:20 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:19 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:18 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:17 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:16 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:15 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:14 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:13 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:12 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:11 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:10 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:09 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:08 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:07 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:06 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:05 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:04 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:03 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:02 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:01 PM $ 89.79
+0.00%
$ 89,790 $ 32
2:00 PM $ 89.79
+0.00%
$ 89,790 $ 32
1:59 PM $ 89.79
+0.00%
$ 89,790 $ 32
1:58 PM $ 89.79
+0.00%
$ 89,790 $ 32
1:57 PM $ 89.79
+0.00%
$ 89,790 $ 32
1:56 PM $ 89.79
+0.00%
$ 89,790 $ 32
1:55 PM $ 89.79
+0.00%
$ 89,790 $ 32
1:54 PM $ 89.79
+0.00%
$ 89,790 $ 32
1:53 PM $ 89.79
+0.00%
$ 89,790 $ 32
1:52 PM $ 90.44
+0.00%
$ 89,790 $ 32
1:51 PM $ 90.44
+0.00%
$ 89,790 $ 32
1:50 PM $ 90.44
+0.72%
$ 89,790 $ 32
1:49 PM $ 89.79
+0.00%
$ 89,790 $ 32