Abbott xStock Historical Data

ABTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 87.5
+0.00%
$ 87,500 $ 4
Jun 13, 11 AM $ 87.5
+0.00%
$ 87,500 $ 4
Jun 13, 10 AM $ 87.5
+0.00%
$ 87,500 $ 4
Jun 13, 9 AM $ 87.5
+0.00%
$ 87,500 $ 4
Jun 13, 8 AM $ 87.5
+0.00%
$ 87,500 $ 4
Jun 13, 7 AM $ 87.5
+0.00%
$ 87,500 $ 4
Jun 13, 6 AM $ 87.5
+0.00%
$ 87,500 $ 4
Jun 13, 5 AM $ 87.5
+0.00%
$ 87,500 $ 4
Jun 13, 4 AM $ 87.5
+0.00%
$ 87,500 $ 50
Jun 13, 3 AM $ 87.5
+0.00%
$ 87,500 $ 50
Jun 13, 2 AM $ 87.5
+0.00%
$ 87,500 $ 50
Jun 13, 1 AM $ 87.5
+0.00%
$ 87,500 $ 50
Jun 13, 12 AM $ 87.5
+1.32%
$ 87,500 $ 50
Jun 12, 11 PM $ 86.36
-1.31%
$ 86,356 $ 50
Jun 12, 10 PM $ 87.5
+0.00%
$ 87,500 $ 88
Jun 12, 9 PM $ 87.5
+0.00%
$ 87,500 $ 88
Jun 12, 8 PM $ 87.5
+0.00%
$ 87,500 $ 88
Jun 12, 7 PM $ 87.5
+1.24%
$ 87,500 $ 88
Jun 12, 6 PM $ 86.43
-1.23%
$ 86,425 $ 97
Jun 12, 5 PM $ 87.5
+1.24%
$ 87,500 $ 97
Jun 12, 4 PM $ 86.43
-1.23%
$ 86,425 $ 97
Jun 12, 3 PM $ 87.5
+1.33%
$ 87,500 $ 172
Jun 12, 2 PM $ 86.36
-3.56%
$ 86,356 $ 172
Jun 12, 1 PM $ 89.55
+0.00%
$ 89,548 $ 172
Jun 12, 12 PM $ 89.55
-0.87%
$ 89,548 $ 172
Jun 12, 11 AM $ 90.33
+0.89%
$ 90,330 $ 229
Jun 12, 10 AM $ 89.54
-0.88%
$ 89,537 $ 229
Jun 12, 9 AM $ 90.33
+0.00%
$ 90,330 $ 183
Jun 12, 8 AM $ 90.33
+0.79%
$ 90,330 $ 183
Jun 12, 7 AM $ 89.62
+0.00%
$ 89,621 $ 183
Jun 12, 6 AM $ 89.62
-0.79%
$ 89,621 $ 183
Jun 12, 5 AM $ 90.33
+0.00%
$ 90,330 $ 183
Jun 12, 4 AM $ 90.33
+0.79%
$ 90,330 $ 183
Jun 12, 3 AM $ 89.62
+0.00%
$ 89,621 $ 183
Jun 12, 2 AM $ 89.62
-0.79%
$ 89,621 $ 183
Jun 12, 1 AM $ 90.33
+0.00%
$ 90,330 $ 233
Jun 12, 12 AM $ 90.33
+0.00%
$ 90,330 $ 233
Jun 11, 11 PM $ 90.33
+0.80%
$ 90,330 $ 233
Jun 11, 10 PM $ 89.61
+0.00%
$ 89,613 $ 233
Jun 11, 9 PM $ 89.61
-0.80%
$ 89,613 $ 233
Jun 11, 8 PM $ 90.34
+0.01%
$ 90,339 $ 193
Jun 11, 7 PM $ 90.33
-0.55%
$ 90,330 $ 206
Jun 11, 6 PM $ 90.83
+0.00%
$ 90,830 $ 209
Jun 11, 5 PM $ 90.83
+1.10%
$ 90,830 $ 209
Jun 11, 4 PM $ 89.84
+0.00%
$ 89,843 $ 209
Jun 11, 3 PM $ 89.84
+0.32%
$ 89,843 $ 209
Jun 11, 2 PM $ 89.55
+0.00%
$ 89,552 $ 130
Jun 11, 1 PM $ 89.55
+0.00%
$ 89,552 $ 130
Jun 11, 12 PM $ 89.55
+0.10%
$ 89,552 $ 130
Jun 11, 11 AM $ 89.46
+0.01%
$ 89,459 $ 79