Abbott xStock Historical Data

ABTX Page 19
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:07 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:06 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:05 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:04 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:03 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:02 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:01 PM $ 89.22
+0.00%
$ 89,222 $ 46
10:00 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:59 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:58 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:57 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:56 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:55 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:54 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:53 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:52 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:51 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:50 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:49 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:48 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:47 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:46 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:45 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:44 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:43 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:42 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:41 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:40 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:39 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:38 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:37 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:36 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:35 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:34 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:33 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:32 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:31 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:30 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:29 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:28 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:27 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:26 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:25 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:24 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:23 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:22 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:21 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:20 PM $ 89.22
+0.00%
$ 89,222 $ 46
9:19 PM $ 89.22
+0.00%
$ 89,222 $ 46