Coinranking
Abbott xStock Historical Data
ABTX
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 9, 1 PM | $ 85.2 | +0.00% | ||
| May 9, 12 PM | $ 85.2 | +0.00% | ||
| May 9, 11 AM | $ 85.2 | +0.00% | ||
| May 9, 10 AM | $ 85.2 | +0.00% | ||
| May 9, 9 AM | $ 85.2 | +0.73% | ||
| May 9, 8 AM | $ 84.58 | +0.00% | ||
| May 9, 7 AM | $ 84.58 | +0.00% | ||
| May 9, 6 AM | $ 84.58 | +0.00% | ||
| May 9, 5 AM | $ 84.58 | +0.00% | ||
| May 9, 4 AM | $ 84.58 | -0.31% | ||
| May 9, 3 AM | $ 84.85 | +0.00% | ||
| May 9, 2 AM | $ 84.85 | +0.00% | ||
| May 9, 1 AM | $ 84.85 | +0.00% | ||
| May 9, 12 AM | $ 84.85 | +0.00% | ||
| May 8, 11 PM | $ 84.85 | +0.05% | ||
| May 8, 10 PM | $ 84.81 | +0.92% | ||
| May 8, 9 PM | $ 84.04 | -1.58% | ||
| May 8, 8 PM | $ 85.39 | +0.00% | ||
| May 8, 7 PM | $ 85.39 | -0.83% | ||
| May 8, 6 PM | $ 86.1 | +0.14% | ||
| May 8, 5 PM | $ 85.99 | -3.91% | ||
| May 8, 4 PM | $ 89.49 | +0.00% | ||
| May 8, 3 PM | $ 89.49 | +0.00% | ||
| May 8, 2 PM | $ 89.49 | +0.00% | ||
| May 8, 1 PM | $ 89.49 | +0.00% | ||
| May 8, 12 PM | $ 89.49 | +0.00% | ||
| May 8, 11 AM | $ 89.49 | +0.12% | ||
| May 8, 10 AM | $ 89.38 | -0.08% | ||
| May 8, 9 AM | $ 89.45 | +0.01% | ||
| May 8, 8 AM | $ 89.44 | +0.03% | ||
| May 8, 7 AM | $ 89.41 | -0.09% | ||
| May 8, 6 AM | $ 89.49 | +0.08% | ||
| May 8, 5 AM | $ 89.42 | +0.00% | ||
| May 8, 4 AM | $ 89.42 | +0.00% | ||
| May 8, 3 AM | $ 89.42 | -0.08% | ||
| May 8, 2 AM | $ 89.49 | +0.00% | ||
| May 8, 1 AM | $ 89.49 | +0.11% | ||
| May 8, 12 AM | $ 89.39 | -0.10% | ||
| May 7, 11 PM | $ 89.49 | +0.00% | ||
| May 7, 10 PM | $ 89.49 | +0.11% | ||
| May 7, 9 PM | $ 89.39 | +0.58% | ||
| May 7, 8 PM | $ 88.87 | +0.89% | ||
| May 7, 7 PM | $ 88.09 | +0.21% | ||
| May 7, 6 PM | $ 87.91 | +0.01% | ||
| May 7, 5 PM | $ 87.9 | -0.01% | ||
| May 7, 4 PM | $ 87.91 | +0.02% | ||
| May 7, 3 PM | $ 87.89 | -0.05% | ||
| May 7, 2 PM | $ 87.93 | +0.14% | ||
| May 7, 1 PM | $ 87.81 | -0.01% | ||
| May 7, 12 PM | $ 87.82 | -0.15% | ||