Abbott xStock Historical Data

ABTX Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 85.43
+0.00%
$ 85,428 $ 2,088
May 13, 2 PM $ 85.43
+0.00%
$ 85,428 $ 2,088
May 13, 1 PM $ 85.43
+0.00%
$ 85,431 $ 2,088
May 13, 12 PM $ 85.43
+0.00%
$ 85,428 $ 2,088
May 13, 11 AM $ 85.43
+0.00%
$ 85,428 $ 2,088
May 13, 10 AM $ 85.43
+0.00%
$ 85,429 $ 2,089
May 13, 9 AM $ 85.43
+0.00%
$ 85,429 $ 2,089
May 13, 8 AM $ 85.43
+0.00%
$ 85,428 $ 2,085
May 13, 7 AM $ 85.43
+0.27%
$ 85,428 $ 2,085
May 13, 6 AM $ 85.2
+1.64%
$ 85,201 $ 2,265
May 13, 5 AM $ 83.71
-1.42%
$ 83,714 $ 1,640
May 13, 4 AM $ 84.92
+0.00%
$ 84,916 $ 1,536
May 13, 3 AM $ 84.92
-1.65%
$ 84,916 $ 1,536
May 13, 2 AM $ 86.34
+0.00%
$ 86,343 $ 1,085
May 13, 1 AM $ 86.34
+3.58%
$ 86,344 $ 1,102
May 13, 12 AM $ 83.36
+0.00%
$ 83,360 $ 216
May 12, 11 PM $ 83.36
+0.81%
$ 83,360 $ 216
May 12, 10 PM $ 82.69
+0.00%
$ 82,688 $ 216
May 12, 9 PM $ 82.69
+0.00%
$ 82,688 $ 216
May 12, 8 PM $ 82.69
+0.02%
$ 82,688 $ 216
May 12, 7 PM $ 82.67
+0.00%
$ 82,671 $ 249
May 12, 6 PM $ 82.67
-0.83%
$ 82,671 $ 249
May 12, 5 PM $ 83.36
+0.00%
$ 83,360 $ 249
May 12, 4 PM $ 83.36
+0.83%
$ 83,360 $ 249
May 12, 3 PM $ 82.67
-0.83%
$ 82,671 $ 249
May 12, 2 PM $ 83.36
+0.00%
$ 83,360 $ 339
May 12, 1 PM $ 83.36
+0.87%
$ 83,360 $ 339
May 12, 12 PM $ 82.64
-0.08%
$ 82,642 $ 339
May 12, 11 AM $ 82.7
-0.35%
$ 82,705 $ 371
May 12, 10 AM $ 82.99
+0.00%
$ 82,992 $ 469
May 12, 9 AM $ 82.99
-0.07%
$ 82,992 $ 469
May 12, 8 AM $ 83.05
-0.06%
$ 83,046 $ 577
May 12, 7 AM $ 83.1
+0.00%
$ 83,098 $ 659
May 12, 6 AM $ 83.1
+0.17%
$ 83,098 $ 659
May 12, 5 AM $ 82.96
-0.41%
$ 82,960 $ 534
May 12, 4 AM $ 83.3
+0.00%
$ 83,301 $ 515
May 12, 3 AM $ 83.3
+0.00%
$ 83,301 $ 515
May 12, 2 AM $ 83.3
-1.66%
$ 83,301 $ 515
May 12, 1 AM $ 84.71
-1.48%
$ 84,710 $ 481
May 12, 12 AM $ 85.98
+1.52%
$ 85,980 $ 487
May 11, 11 PM $ 84.69
+0.00%
$ 84,692 $ 487
May 11, 10 PM $ 84.69
+0.00%
$ 84,692 $ 487
May 11, 9 PM $ 84.69
+0.00%
$ 84,692 $ 487
May 11, 8 PM $ 84.69
-1.50%
$ 84,692 $ 487
May 11, 7 PM $ 85.98
+0.00%
$ 85,980 $ 453
May 11, 6 PM $ 85.98
+1.44%
$ 85,980 $ 453
May 11, 5 PM $ 84.76
+0.00%
$ 84,760 $ 453
May 11, 4 PM $ 84.76
-0.03%
$ 84,760 $ 453
May 11, 3 PM $ 84.79
-0.37%
$ 84,789 $ 464
May 11, 2 PM $ 85.1
-0.60%
$ 85,102 $ 406