Abbott xStock Historical Data

ABTX Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 85.84
+0.00%
$ 85,840 $ 53
May 15, 3 PM $ 85.84
+0.00%
$ 85,840 $ 53
May 15, 2 PM $ 85.84
+1.74%
$ 85,840 $ 53
May 15, 1 PM $ 84.37
-1.71%
$ 84,372 $ 53
May 15, 12 PM $ 85.84
+0.00%
$ 85,840 $ 557
May 15, 11 AM $ 85.84
+2.47%
$ 85,840 $ 557
May 15, 10 AM $ 83.77
-2.41%
$ 83,771 $ 557
May 15, 9 AM $ 85.84
+2.49%
$ 85,840 $ 720
May 15, 8 AM $ 83.76
+0.00%
$ 83,756 $ 720
May 15, 7 AM $ 83.76
-2.43%
$ 83,755 $ 738
May 15, 6 AM $ 85.84
+1.06%
$ 85,840 $ 738
May 15, 5 AM $ 84.94
+1.42%
$ 84,940 $ 747
May 15, 4 AM $ 83.75
-1.40%
$ 83,750 $ 747
May 15, 3 AM $ 84.94
+1.46%
$ 84,940 $ 2,275
May 15, 2 AM $ 83.72
-1.43%
$ 83,722 $ 2,275
May 15, 1 AM $ 84.94
+0.00%
$ 84,940 $ 2,275
May 15, 12 AM $ 84.94
+1.46%
$ 84,940 $ 2,275
May 14, 11 PM $ 83.72
+0.00%
$ 83,722 $ 2,275
May 14, 10 PM $ 83.72
-1.43%
$ 83,722 $ 2,275
May 14, 9 PM $ 84.94
+1.46%
$ 84,940 $ 2,275
May 14, 8 PM $ 83.72
+0.00%
$ 83,722 $ 2,275
May 14, 7 PM $ 83.72
+0.00%
$ 83,722 $ 2,275
May 14, 6 PM $ 83.72
+0.00%
$ 83,722 $ 2,287
May 14, 5 PM $ 83.72
-1.43%
$ 83,722 $ 2,287
May 14, 4 PM $ 84.94
+0.00%
$ 84,940 $ 2,287
May 14, 3 PM $ 84.94
+1.46%
$ 84,940 $ 2,287
May 14, 2 PM $ 83.72
+0.00%
$ 83,722 $ 2,287
May 14, 1 PM $ 83.72
+0.00%
$ 83,722 $ 2,287
May 14, 12 PM $ 83.72
-0.06%
$ 83,722 $ 2,287
May 14, 11 AM $ 83.77
-0.81%
$ 83,771 $ 2,252
May 14, 10 AM $ 84.46
+1.70%
$ 84,456 $ 1,763
May 14, 9 AM $ 83.05
+0.00%
$ 83,048 $ 1,576
May 14, 8 AM $ 83.05
+0.00%
$ 83,048 $ 1,576
May 14, 7 AM $ 83.05
-1.01%
$ 83,048 $ 1,576
May 14, 6 AM $ 83.89
-1.23%
$ 83,893 $ 1,574
May 14, 5 AM $ 84.94
+0.85%
$ 84,940 $ 2,303
May 14, 4 AM $ 84.22
-1.37%
$ 84,224 $ 2,303
May 14, 3 AM $ 85.4
-0.02%
$ 85,396 $ 749
May 14, 2 AM $ 85.41
-0.03%
$ 85,409 $ 1,214
May 14, 1 AM $ 85.43
+0.00%
$ 85,431 $ 1,214
May 14, 12 AM $ 85.43
+0.01%
$ 85,431 $ 2,100
May 13, 11 PM $ 85.42
+0.00%
$ 85,418 $ 2,100
May 13, 10 PM $ 85.42
+0.00%
$ 85,418 $ 2,100
May 13, 9 PM $ 85.42
-0.01%
$ 85,418 $ 2,100
May 13, 8 PM $ 85.43
+0.01%
$ 85,431 $ 2,100
May 13, 7 PM $ 85.42
+0.00%
$ 85,418 $ 2,100
May 13, 6 PM $ 85.42
-0.01%
$ 85,418 $ 2,100
May 13, 5 PM $ 85.43
+0.00%
$ 85,428 $ 2,088
May 13, 4 PM $ 85.43
+0.00%
$ 85,428 $ 2,088
May 13, 3 PM $ 85.43
+0.00%
$ 85,428 $ 2,088