Abbott xStock Historical Data

ABTX Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 87.12
+0.00%
$ 87,123 $ 259
May 19, 5 PM $ 87.12
+2.29%
$ 87,123 $ 259
May 19, 4 PM $ 85.17
+0.00%
$ 85,170 $ 1,433
May 19, 3 PM $ 85.17
+0.00%
$ 85,170 $ 1,433
May 19, 2 PM $ 85.17
+0.00%
$ 85,170 $ 1,433
May 19, 1 PM $ 87.93
+0.00%
$ 87,926 $ 1,433
May 19, 12 PM $ 87.93
+3.24%
$ 87,926 $ 1,433
May 19, 11 AM $ 85.17
+0.00%
$ 85,170 $ 1,483
May 19, 10 AM $ 85.17
-3.14%
$ 85,170 $ 1,483
May 19, 9 AM $ 87.93
-0.01%
$ 87,932 $ 1,483
May 19, 8 AM $ 87.94
-0.54%
$ 87,939 $ 1,554
May 19, 7 AM $ 88.42
+0.00%
$ 88,420 $ 1,523
May 19, 6 AM $ 88.42
+3.82%
$ 88,420 $ 1,523
May 19, 5 AM $ 85.17
-3.53%
$ 85,170 $ 1,400
May 19, 4 AM $ 88.28
+3.65%
$ 88,283 $ 1,400
May 19, 3 AM $ 85.17
+0.00%
$ 85,170 $ 87
May 19, 2 AM $ 85.17
+0.00%
$ 85,170 $ 87
May 19, 1 AM $ 85.17
+0.00%
$ 85,170 $ 87
May 19, 12 AM $ 85.17
+0.00%
$ 85,170 $ 1,368
May 18, 11 PM $ 85.17
+0.00%
$ 85,170 $ 1,368
May 18, 10 PM $ 85.17
+0.00%
$ 85,170 $ 1,368
May 18, 9 PM $ 85.17
-1.97%
$ 85,170 $ 1,368
May 18, 8 PM $ 86.88
+0.00%
$ 86,881 $ 1,368
May 18, 7 PM $ 86.88
+0.00%
$ 86,881 $ 1,368
May 18, 6 PM $ 85.17
+0.00%
$ 85,170 $ 1,368
May 18, 5 PM $ 85.17
-1.97%
$ 85,170 $ 1,368
May 18, 4 PM $ 86.88
+0.00%
$ 86,881 $ 1,368
May 18, 3 PM $ 86.88
+0.21%
$ 86,881 $ 1,368
May 18, 2 PM $ 86.7
+1.79%
$ 86,695 $ 464
May 18, 1 PM $ 85.17
+0.25%
$ 85,170 $ 206
May 18, 12 PM $ 84.96
+0.00%
$ 84,958 $ 206
May 18, 11 AM $ 84.96
+0.04%
$ 84,958 $ 206
May 18, 10 AM $ 84.92
-0.05%
$ 84,925 $ 193
May 18, 9 AM $ 84.97
-0.24%
$ 84,970 $ 244
May 18, 8 AM $ 85.07
+0.00%
$ 85,067 $ 213
May 18, 7 AM $ 85.17
+0.51%
$ 85,170 $ 210
May 18, 6 AM $ 84.74
+0.00%
$ 84,737 $ 210
May 18, 5 AM $ 84.74
-0.21%
$ 84,737 $ 210
May 18, 4 AM $ 84.92
-0.30%
$ 84,916 $ 210
May 18, 3 AM $ 85.17
+0.00%
$ 85,170 $ 173
May 18, 2 AM $ 85.17
+0.00%
$ 85,170 $ 173
May 18, 1 AM $ 85.17
+0.00%
$ 85,170 $ 173
May 18, 12 AM $ 85.17
+0.00%
$ 85,170 $ 173
May 17, 11 PM $ 85.17
+0.00%
$ 85,170 $ 173
May 17, 10 PM $ 85.17
+0.00%
$ 85,170 $ 173
May 17, 9 PM $ 85.17
+0.00%
$ 85,170 $ 173
May 17, 8 PM $ 85.17
+0.00%
$ 85,170 $ 173
May 17, 7 PM $ 85.17
+0.00%
$ 85,170 $ 173
May 17, 6 PM $ 85.17
+0.00%
$ 85,170 $ 173
May 17, 5 PM $ 85.17
+0.00%
$ 85,170 $ 173