Abbott xStock Historical Data

ABTX Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 87.56
+0.17%
$ 87,564 $ 186
May 21, 6 PM $ 87.42
+0.00%
$ 87,420 $ 186
May 21, 5 PM $ 87.42
-0.16%
$ 87,420 $ 186
May 21, 4 PM $ 87.56
-0.01%
$ 87,564 $ 186
May 21, 3 PM $ 87.57
-0.01%
$ 87,569 $ 199
May 21, 2 PM $ 87.57
+2.62%
$ 87,575 $ 215
May 21, 1 PM $ 85.34
-2.38%
$ 85,340 $ 216
May 21, 12 PM $ 87.42
+2.44%
$ 87,420 $ 216
May 21, 11 AM $ 85.34
+0.00%
$ 85,340 $ 216
May 21, 10 AM $ 85.34
+0.01%
$ 85,340 $ 216
May 21, 9 AM $ 85.33
+0.13%
$ 85,329 $ 218
May 21, 8 AM $ 85.22
+0.00%
$ 85,216 $ 252
May 21, 7 AM $ 85.22
-2.52%
$ 85,216 $ 252
May 21, 6 AM $ 87.42
+0.00%
$ 87,420 $ 247
May 21, 5 AM $ 87.42
-1.03%
$ 87,420 $ 247
May 21, 4 AM $ 88.33
+0.00%
$ 88,333 $ 247
May 21, 3 AM $ 88.33
+0.00%
$ 88,333 $ 247
May 21, 2 AM $ 88.33
+0.00%
$ 88,333 $ 247
May 21, 1 AM $ 88.33
+1.04%
$ 88,333 $ 247
May 21, 12 AM $ 87.42
+2.64%
$ 87,420 $ 247
May 20, 11 PM $ 85.17
-2.70%
$ 85,170 $ 271
May 20, 10 PM $ 87.53
+0.00%
$ 87,533 $ 271
May 20, 9 PM $ 87.53
+2.77%
$ 87,533 $ 271
May 20, 8 PM $ 85.17
+0.00%
$ 85,170 $ 197
May 20, 7 PM $ 85.17
+0.00%
$ 85,170 $ 197
May 20, 6 PM $ 85.17
+0.00%
$ 85,170 $ 197
May 20, 5 PM $ 85.17
+0.00%
$ 85,170 $ 197
May 20, 4 PM $ 86.76
+0.00%
$ 86,762 $ 197
May 20, 3 PM $ 86.76
+0.27%
$ 86,762 $ 197
May 20, 2 PM $ 86.53
+1.59%
$ 86,528 $ 167
May 20, 1 PM $ 85.17
+0.00%
$ 85,170 $ 87
May 20, 12 PM $ 85.17
+0.00%
$ 85,170 $ 125
May 20, 11 AM $ 85.17
-1.60%
$ 85,170 $ 125
May 20, 10 AM $ 86.55
+0.00%
$ 86,554 $ 125
May 20, 9 AM $ 86.55
+0.08%
$ 86,554 $ 125
May 20, 8 AM $ 86.48
+0.40%
$ 86,481 $ 122
May 20, 7 AM $ 86.13
+1.13%
$ 86,133 $ 129
May 20, 6 AM $ 85.17
+0.00%
$ 85,170 $ 259
May 20, 5 AM $ 85.17
-2.24%
$ 85,170 $ 259
May 20, 4 AM $ 87.12
+0.00%
$ 87,123 $ 259
May 20, 3 AM $ 87.12
+0.00%
$ 87,123 $ 259
May 20, 2 AM $ 87.12
+0.00%
$ 87,123 $ 259
May 20, 1 AM $ 87.12
+0.00%
$ 87,123 $ 259
May 20, 12 AM $ 87.12
+0.00%
$ 87,123 $ 259
May 19, 11 PM $ 87.12
+0.00%
$ 87,123 $ 259
May 19, 10 PM $ 87.12
+2.29%
$ 87,123 $ 259
May 19, 9 PM $ 85.17
+0.00%
$ 85,170 $ 259
May 19, 8 PM $ 85.17
-2.24%
$ 85,170 $ 259
May 19, 7 PM $ 87.12
+0.00%
$ 87,123 $ 259
May 19, 6 PM $ 87.12
+0.00%
$ 87,123 $ 259