Abbott xStock Historical Data

ABTX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 91.51
+0.00%
$ 91,508 $ 116
May 24, 12 AM $ 91.51
+0.00%
$ 91,508 $ 116
May 23, 11 PM $ 91.51
-0.03%
$ 91,509 $ 119
May 23, 10 PM $ 91.54
+0.00%
$ 91,535 $ 1,014
May 23, 9 PM $ 91.54
+0.00%
$ 91,535 $ 1,014
May 23, 8 PM $ 91.54
+1.30%
$ 91,535 $ 1,014
May 23, 7 PM $ 90.36
-3.92%
$ 90,360 $ 935
May 23, 6 PM $ 94.05
+0.00%
$ 94,048 $ 985
May 23, 5 PM $ 94.05
+0.00%
$ 94,048 $ 985
May 23, 4 PM $ 94.05
+0.00%
$ 94,048 $ 985
May 23, 3 PM $ 94.05
+0.00%
$ 94,048 $ 985
May 23, 2 PM $ 94.05
+0.00%
$ 94,048 $ 985
May 23, 1 PM $ 94.05
+0.00%
$ 94,048 $ 985
May 23, 12 PM $ 94.05
+0.00%
$ 94,048 $ 985
May 23, 11 AM $ 94.05
+0.00%
$ 94,048 $ 985
May 23, 10 AM $ 94.05
+0.00%
$ 94,048 $ 985
May 23, 9 AM $ 94.05
-1.02%
$ 94,048 $ 985
May 23, 8 AM $ 95.02
+0.00%
$ 95,020 $ 898
May 23, 7 AM $ 95.02
+0.00%
$ 95,020 $ 898
May 23, 6 AM $ 95.02
+0.00%
$ 95,020 $ 898
May 23, 5 AM $ 95.02
+0.00%
$ 95,020 $ 19
May 22, 11 PM $ 103.42
+18.30%
$ 103,418 $ 891
May 22, 10 PM $ 87.42
+0.00%
$ 87,420 $ 32
May 22, 9 PM $ 87.42
+0.00%
$ 87,420 $ 32
May 22, 8 PM $ 87.42
+0.00%
$ 87,420 $ 32
May 22, 7 PM $ 87.42
+0.00%
$ 87,420 $ 32
May 22, 6 PM $ 87.42
+0.00%
$ 87,420 $ 14,618
May 22, 5 PM $ 87.42
+0.00%
$ 87,420 $ 14,618
May 22, 4 PM $ 87.42
+0.00%
$ 87,420 $ 14,618
May 22, 3 PM $ 87.42
+0.00%
$ 87,420 $ 14,618
May 22, 2 PM $ 87.42
+1.37%
$ 87,420 $ 14,618
May 22, 1 PM $ 86.24
-2.22%
$ 86,239 $ 14,618
May 22, 12 PM $ 88.2
+0.00%
$ 88,197 $ 133
May 22, 11 AM $ 88.2
+0.47%
$ 88,197 $ 133
May 22, 10 AM $ 87.79
+0.00%
$ 87,789 $ 70
May 22, 9 AM $ 87.79
+0.00%
$ 87,789 $ 70
May 22, 8 AM $ 87.79
+0.42%
$ 87,789 $ 70
May 22, 7 AM $ 87.42
+0.00%
$ 87,420 $ 32
May 22, 6 AM $ 87.42
+0.00%
$ 87,420 $ 32
May 22, 5 AM $ 87.42
+0.00%
$ 87,420 $ 63
May 22, 4 AM $ 87.42
+0.00%
$ 87,420 $ 63
May 22, 3 AM $ 87.42
+0.00%
$ 87,420 $ 63
May 22, 2 AM $ 87.42
+0.00%
$ 87,420 $ 188
May 22, 1 AM $ 87.42
+0.00%
$ 87,420 $ 188
May 22, 12 AM $ 87.42
+0.00%
$ 87,420 $ 188
May 21, 11 PM $ 87.42
+0.00%
$ 87,420 $ 188
May 21, 10 PM $ 87.42
-0.51%
$ 87,420 $ 188
May 21, 9 PM $ 87.87
+0.35%
$ 87,867 $ 188
May 21, 8 PM $ 87.56
+0.00%
$ 87,564 $ 186
May 21, 7 PM $ 87.56
+0.17%
$ 87,564 $ 186