Abbott xStock Historical Data

ABTX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 86.28
+0.00%
$ 86,278 $ 6,455
May 26, 1 AM $ 87.68
-5.39%
$ 87,679 $ 8,267
May 26, 12 AM $ 92.67
+0.00%
$ 92,670 $ 1,854
May 25, 11 PM $ 104.62
+2.93%
$ 104,620 $ 25
May 25, 10 PM $ 104.62
+2.27%
$ 104,620 $ 17
May 25, 9 PM $ 102.3
+0.00%
$ 102,300 $ 1,248
May 25, 8 PM $ 103.37
+0.00%
$ 103,370 $ 1,066
May 25, 7 PM $ 103.37
+0.00%
$ 103,370 $ 1,164
May 25, 6 PM $ 103.37
+0.00%
$ 103,370 $ 1,214
May 25, 5 PM $ 103.37
+0.00%
$ 103,370 $ 1,284
May 25, 4 PM $ 102.2
+0.00%
$ 102,200 $ 1,041
May 25, 3 PM $ 102.2
+0.00%
$ 102,200 $ 1,041
May 25, 2 PM $ 102.2
+0.00%
$ 102,200 $ 1,041
May 25, 1 PM $ 102.2
+0.00%
$ 102,200 $ 1,041
May 25, 12 PM $ 102.2
+0.00%
$ 102,200 $ 1,041
May 25, 11 AM $ 102.2
+0.00%
$ 102,200 $ 1,041
May 25, 10 AM $ 102.2
+0.00%
$ 102,200 $ 1,041
May 25, 9 AM $ 102.2
+0.00%
$ 102,200 $ 1,041
May 25, 8 AM $ 102.2
+0.00%
$ 102,200 $ 1,041
May 25, 7 AM $ 102.2
+0.00%
$ 102,200 $ 1,041
May 25, 6 AM $ 102.2
+10.40%
$ 102,200 $ 1,041
May 25, 5 AM $ 92.57
+0.00%
$ 92,570 $ 4
May 25, 4 AM $ 92.57
+0.50%
$ 92,570 $ 4
May 25, 3 AM $ 92.11
-0.49%
$ 92,112 $ 895
May 25, 2 AM $ 92.57
+0.00%
$ 92,570 $ 4
May 25, 1 AM $ 92.57
+0.00%
$ 92,570 $ 4
May 25, 12 AM $ 92.57
+0.00%
$ 92,570 $ 4
May 24, 11 PM $ 92.57
-2.65%
$ 92,570 $ 4
May 24, 10 PM $ 95.09
-6.96%
$ 95,086 $ 643
May 24, 9 PM $ 102.2
+10.40%
$ 102,200 $ 342
May 24, 8 PM $ 92.57
-2.65%
$ 92,570 $ 4
May 24, 7 PM $ 94.97
+2.59%
$ 94,967 $ 207
May 24, 6 PM $ 92.57
-2.22%
$ 92,570 $ 14
May 24, 5 PM $ 94.67
+3.45%
$ 94,669 $ 102
May 24, 4 PM $ 91.52
+0.00%
$ 91,515 $ 29
May 24, 3 PM $ 91.52
+0.00%
$ 91,515 $ 29
May 24, 2 PM $ 91.52
+0.00%
$ 91,515 $ 29
May 24, 1 PM $ 91.52
+0.00%
$ 91,515 $ 29
May 24, 12 PM $ 91.52
+0.00%
$ 91,515 $ 29
May 24, 11 AM $ 91.52
+0.00%
$ 91,515 $ 29
May 24, 10 AM $ 91.52
+0.00%
$ 91,515 $ 29
May 24, 9 AM $ 91.52
+0.01%
$ 91,515 $ 29
May 24, 8 AM $ 91.51
+0.00%
$ 91,508 $ 116
May 24, 7 AM $ 91.51
+0.00%
$ 91,508 $ 116
May 24, 6 AM $ 91.51
+0.00%
$ 91,508 $ 116
May 24, 5 AM $ 91.51
+0.00%
$ 91,508 $ 116
May 24, 4 AM $ 91.51
+0.00%
$ 91,508 $ 116
May 24, 3 AM $ 91.51
+0.00%
$ 91,508 $ 116
May 24, 2 AM $ 91.51
+0.00%
$ 91,508 $ 116
May 24, 1 AM $ 91.51
+0.00%
$ 91,508 $ 116