Abbott xStock Historical Data

ABTX Page 10
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:36 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:35 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:34 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:33 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:32 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:31 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:30 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:29 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:28 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:27 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:26 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:25 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:24 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:23 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:22 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:21 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:20 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:19 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:18 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:17 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:16 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:15 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:14 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:13 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:12 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:11 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:10 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:09 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:08 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:07 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:06 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:05 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:04 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:03 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:02 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:01 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:00 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:59 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:58 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:57 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:56 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:55 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:54 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:53 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:52 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:51 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:50 PM $ 90.44
+1.37%
$ 90,440 $ 46
6:49 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:48 PM $ 89.22
+0.00%
$ 89,222 $ 46