Abbott xStock Historical Data

ABTX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 93.64
+0.00%
$ 93,644 $ 654
May 28, 5 AM $ 93.64
+0.00%
$ 93,644 $ 654
May 28, 4 AM $ 93.64
+0.00%
$ 93,644 $ 654
May 28, 3 AM $ 93.64
+0.00%
$ 93,644 $ 654
May 28, 2 AM $ 93.64
+0.00%
$ 93,644 $ 654
May 28, 1 AM $ 93.64
+0.00%
$ 93,644 $ 654
May 28, 12 AM $ 93.64
+0.00%
$ 93,644 $ 654
May 27, 11 PM $ 93.64
+0.00%
$ 93,644 $ 654
May 27, 10 PM $ 93.64
+0.00%
$ 93,644 $ 654
May 27, 9 PM $ 93.64
+0.00%
$ 93,644 $ 654
May 27, 8 PM $ 93.64
+0.00%
$ 93,644 $ 1,084
May 27, 7 PM $ 93.64
+0.00%
$ 93,644 $ 1,084
May 27, 6 PM $ 93.64
+1.79%
$ 93,644 $ 1,084
May 27, 5 PM $ 92
+6.33%
$ 92,000 $ 864
May 27, 4 PM $ 86.53
-0.03%
$ 86,526 $ 628
May 27, 3 PM $ 86.55
-1.09%
$ 86,549 $ 644
May 27, 2 PM $ 87.5
+0.00%
$ 87,500 $ 572
May 27, 1 PM $ 87.5
+0.00%
$ 87,500 $ 572
May 27, 12 PM $ 87.5
-0.02%
$ 87,500 $ 1,173
May 27, 11 AM $ 87.52
-0.64%
$ 87,518 $ 1,218
May 27, 10 AM $ 88.08
+1.28%
$ 88,080 $ 1,671
May 27, 9 AM $ 86.96
+0.00%
$ 86,964 $ 1,671
May 27, 8 AM $ 86.96
-1.27%
$ 86,964 $ 1,671
May 27, 7 AM $ 88.08
+0.00%
$ 88,080 $ 1,675
May 27, 6 AM $ 88.08
+0.16%
$ 88,080 $ 1,675
May 27, 5 AM $ 87.94
+0.00%
$ 87,943 $ 1,675
May 27, 4 AM $ 87.94
-0.57%
$ 87,943 $ 1,675
May 27, 3 AM $ 88.45
+1.35%
$ 88,449 $ 1,655
May 27, 2 AM $ 87.27
+0.00%
$ 87,273 $ 1,645
May 27, 1 AM $ 87.27
+0.00%
$ 87,273 $ 1,645
May 27, 12 AM $ 87.27
-0.92%
$ 87,273 $ 1,645
May 26, 11 PM $ 88.08
+0.00%
$ 88,080 $ 1,645
May 26, 10 PM $ 88.08
+0.57%
$ 88,080 $ 2,489
May 26, 9 PM $ 87.58
-0.04%
$ 87,579 $ 2,649
May 26, 8 PM $ 87.61
-0.02%
$ 87,611 $ 2,686
May 26, 7 PM $ 87.63
-0.07%
$ 87,631 $ 2,808
May 26, 6 PM $ 87.7
-0.43%
$ 87,697 $ 2,709
May 26, 5 PM $ 88.08
+0.00%
$ 88,080 $ 2,608
May 26, 4 PM $ 93.18
+0.68%
$ 93,176 $ 2,755
May 26, 3 PM $ 92.55
+0.00%
$ 92,550 $ 2,890
May 26, 2 PM $ 92.55
+1.43%
$ 92,550 $ 2,890
May 26, 1 PM $ 91.25
+0.00%
$ 91,246 $ 2,890
May 26, 12 PM $ 91.25
-0.91%
$ 91,246 $ 2,890
May 26, 11 AM $ 92.09
-0.54%
$ 92,089 $ 2,278
May 26, 10 AM $ 92.59
-0.04%
$ 92,588 $ 1,598
May 26, 9 AM $ 92.63
+0.00%
$ 92,630 $ 1,584
May 26, 8 AM $ 92.63
+0.00%
$ 92,630 $ 1,584
May 26, 7 AM $ 92.63
+0.00%
$ 92,630 $ 1,584
May 26, 2 AM $ 86.28
+0.00%
$ 86,278 $ 6,455
May 26, 1 AM $ 87.68
-5.39%
$ 87,679 $ 8,267