Abbott xStock Historical Data

ABTX
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 87.87
+0.00%
$ 87,500 $ 10
12:30 PM $ 87.87
+0.00%
$ 87,500 $ 10
12:26 PM $ 87.5
+0.00%
$ 87,500 $ 10
12:25 PM $ 87.5
+0.00%
$ 87,500 $ 10
12:20 PM $ 87.5
+0.00%
$ 86,875 $ 10
12:15 PM $ 87.5
+0.00%
$ 86,875 $ 10
12:10 PM $ 87.5
+0.00%
$ 86,875 $ 10
12:05 PM $ 87.5
+0.00%
$ 86,875 $ 10
12:00 PM $ 87.5
+0.00%
$ 86,875 $ 10
11:55 AM $ 87.5
+0.00%
$ 86,875 $ 10
11:50 AM $ 87.5
+0.00%
$ 86,875 $ 10
11:45 AM $ 87.87
+0.00%
$ 86,875 $ 10
11:40 AM $ 87.87
+0.00%
$ 86,875 $ 10
11:35 AM $ 87.87
+0.00%
$ 86,875 $ 10
11:30 AM $ 87.87
+0.00%
$ 86,875 $ 10
11:25 AM $ 87.87
+0.00%
$ 86,875 $ 10
11:20 AM $ 87.87
+0.00%
$ 86,875 $ 10
11:15 AM $ 87.87
+0.00%
$ 86,875 $ 10
11:10 AM $ 87.87
+0.00%
$ 86,875 $ 10
11:05 AM $ 87.87
+0.00%
$ 86,875 $ 10
11:00 AM $ 87.87
+0.00%
$ 86,875 $ 10
10:55 AM $ 87.87
+0.00%
$ 86,875 $ 10
10:50 AM $ 87.87
+0.00%
$ 86,875 $ 10
10:45 AM $ 87.87
+0.00%
$ 86,875 $ 10
10:40 AM $ 87.87
+0.00%
$ 86,875 $ 10
10:35 AM $ 87.87
+0.00%
$ 86,875 $ 10
10:30 AM $ 87.87
+0.00%
$ 86,875 $ 10
10:25 AM $ 87.87
+0.00%
$ 86,875 $ 10
10:23 AM $ 86.88
+0.00%
$ 86,875 $ 4
10:22 AM $ 86.88
+0.00%
$ 86,875 $ 4
10:20 AM $ 86.88
+0.00%
$ 86,875 $ 4
10:15 AM $ 86.88
+0.00%
$ 87,500 $ 4
10:10 AM $ 86.88
+0.00%
$ 87,500 $ 4
10:06 AM $ 87.5
+0.00%
$ 87,500 $ 4
10:05 AM $ 87.5
+0.00%
$ 87,500 $ 4
10:00 AM $ 87.5
+0.00%
$ 86,875 $ 4
9:55 AM $ 87.5
+0.00%
$ 86,875 $ 4
9:50 AM $ 87.5
+0.00%
$ 86,875 $ 4
9:45 AM $ 87.5
+0.00%
$ 86,875 $ 4
9:40 AM $ 87.5
+0.00%
$ 86,875 $ 4
9:35 AM $ 87.5
+0.00%
$ 86,875 $ 4
9:30 AM $ 87.5
+0.00%
$ 86,875 $ 4
9:25 AM $ 87.5
+0.00%
$ 86,875 $ 4
9:20 AM $ 87.5
+0.00%
$ 86,875 $ 4
9:15 AM $ 87.5
+0.00%
$ 86,875 $ 4
9:10 AM $ 87.5
+0.00%
$ 86,875 $ 4
9:05 AM $ 87.5
+0.00%
$ 86,875 $ 4
9:00 AM $ 87.5
+0.00%
$ 86,875 $ 4
8:55 AM $ 87.5
+0.00%
$ 86,875 $ 4
8:50 AM $ 87.5
+0.00%
$ 86,875 $ 4
Download