EverValue Coin Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 31.41
+0.00%
$ 579.17 million $ 852,104
2:40 AM $ 31.41
+0.11%
$ 579.17 million $ 853,600
2:36 AM $ 31.38
+0.00%
$ 579.17 million $ 854,305
2:35 AM $ 31.37
-0.01%
$ 579.17 million $ 854,305
2:30 AM $ 31.37
+0.00%
$ 578.56 million $ 857,976
2:25 AM $ 31.34
+0.00%
$ 578.56 million $ 857,264
2:21 AM $ 31.34
+0.00%
$ 578.56 million $ 860,414
2:20 AM $ 31.34
+0.00%
$ 578.56 million $ 860,414
2:15 AM $ 31.31
+0.00%
$ 577.67 million $ 865,950
2:10 AM $ 31.32
+0.02%
$ 577.67 million $ 870,066
2:06 AM $ 31.29
+0.00%
$ 577.67 million $ 874,959
2:05 AM $ 31.29
+0.00%
$ 577.67 million $ 874,959
2:03 AM $ 31.29
+0.00%
$ 577.64 million $ 877,113
2:00 AM $ 31.29
+0.00%
$ 577.64 million $ 877,013
1:55 AM $ 31.3
+0.08%
$ 577.39 million $ 882,947
1:51 AM $ 31.28
+0.00%
$ 577.39 million $ 886,021
1:50 AM $ 31.27
-0.02%
$ 577.39 million $ 886,021
1:45 AM $ 31.27
+0.00%
$ 577.48 million $ 888,783
1:40 AM $ 31.28
+0.00%
$ 577.48 million $ 896,115
1:36 AM $ 31.28
+0.00%
$ 577.48 million $ 897,031
1:35 AM $ 31.28
+0.00%
$ 577.48 million $ 897,031
1:30 AM $ 31.28
-0.03%
$ 577.76 million $ 896,200
1:25 AM $ 31.29
-0.03%
$ 577.76 million $ 897,852
1:22 AM $ 31.3
+0.00%
$ 577.76 million $ 898,760
1:21 AM $ 31.3
+0.00%
$ 577.76 million $ 899,068
1:20 AM $ 31.3
+0.00%
$ 577.76 million $ 899,068
1:15 AM $ 31.29
-0.12%
$ 578.42 million $ 903,166
1:10 AM $ 31.33
-0.02%
$ 578.42 million $ 902,794
1:06 AM $ 31.33
+0.00%
$ 578.42 million $ 903,031
1:05 AM $ 31.33
-0.04%
$ 578.42 million $ 903,031
1:00 AM $ 31.35
-0.08%
$ 579.47 million $ 906,007
12:55 AM $ 31.37
+0.00%
$ 579.47 million $ 905,486
12:51 AM $ 31.39
+0.00%
$ 579.47 million $ 911,161
12:50 AM $ 31.39
+0.00%
$ 579.47 million $ 911,161
12:45 AM $ 31.38
-0.07%
$ 580.13 million $ 915,481
12:40 AM $ 31.41
+0.00%
$ 580.13 million $ 918,642
12:36 AM $ 31.43
+0.00%
$ 580.13 million $ 915,907
12:35 AM $ 31.43
+0.00%
$ 580.13 million $ 915,907
12:30 AM $ 31.43
-0.05%
$ 579.95 million $ 918,749
12:25 AM $ 31.44
+0.00%
$ 579.95 million $ 922,246
12:21 AM $ 31.42
+0.00%
$ 579.95 million $ 927,598
12:20 AM $ 31.42
-0.10%
$ 579.95 million $ 927,598
12:15 AM $ 31.45
+0.03%
$ 580.37 million $ 926,538
12:10 AM $ 31.44
+0.00%
$ 580.37 million $ 926,957
12:06 AM $ 31.44
+0.01%
$ 580.37 million $ 926,940
12:05 AM $ 31.44
+0.04%
$ 580.37 million $ 926,940
12:00 AM $ 31.42
+0.03%
$ 579.11 million $ 928,868
11:55 PM $ 31.41
+0.00%
$ 579.11 million $ 930,141
11:51 PM $ 31.37
+0.00%
$ 579.11 million $ 928,797
11:50 PM $ 31.37
-0.01%
$ 579.11 million $ 928,797