EverValue Coin Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 34.65
+0.45%
$ 639.89 million $ 485,302
Jul 27, 12 PM $ 34.51
-0.06%
$ 637.31 million $ 494,250
Jul 27, 11 AM $ 34.53
-0.31%
$ 637.7 million $ 474,037
Jul 27, 10 AM $ 34.66
+0.17%
$ 640.02 million $ 470,904
Jul 27, 9 AM $ 34.6
+0.21%
$ 638.98 million $ 474,937
Jul 27, 8 AM $ 34.56
-0.06%
$ 638.17 million $ 485,502
Jul 27, 7 AM $ 34.6
-0.23%
$ 638.95 million $ 498,999
Jul 27, 6 AM $ 34.69
-0.06%
$ 640.58 million $ 498,151
Jul 27, 5 AM $ 34.69
+0.15%
$ 640.63 million $ 492,794
Jul 27, 4 AM $ 34.64
+0.02%
$ 639.71 million $ 504,175
Jul 27, 3 AM $ 34.62
+0.14%
$ 639.41 million $ 533,512
Jul 27, 2 AM $ 34.55
-0.11%
$ 638.11 million $ 548,283
Jul 27, 1 AM $ 34.59
+0.11%
$ 638.83 million $ 546,211
Jul 27, 12 AM $ 34.53
-0.41%
$ 637.61 million $ 547,494
Jul 26, 11 PM $ 34.67
-0.05%
$ 640.25 million $ 550,636
Jul 26, 10 PM $ 34.66
+0.65%
$ 640.1 million $ 541,788
Jul 26, 9 PM $ 34.4
+0.34%
$ 635.38 million $ 503,256
Jul 26, 8 PM $ 34.28
-0.04%
$ 633.09 million $ 490,409
Jul 26, 7 PM $ 34.29
-0.03%
$ 633.35 million $ 489,291
Jul 26, 6 PM $ 34.31
+0.07%
$ 633.55 million $ 502,234
Jul 26, 5 PM $ 34.27
-0.04%
$ 632.92 million $ 478,655
Jul 26, 4 PM $ 34.31
-0.07%
$ 633.62 million $ 443,948
Jul 26, 3 PM $ 34.33
+0.10%
$ 633.96 million $ 432,965
Jul 26, 2 PM $ 34.29
+0.29%
$ 633.26 million $ 422,724
Jul 26, 1 PM $ 34.19
+0.10%
$ 631.39 million $ 392,578
Jul 26, 12 PM $ 34.16
-0.02%
$ 630.82 million $ 372,537
Jul 26, 11 AM $ 34.16
-0.10%
$ 630.87 million $ 366,768
Jul 26, 10 AM $ 34.19
+0.01%
$ 631.5 million $ 366,416
Jul 26, 9 AM $ 34.19
+0.04%
$ 631.41 million $ 370,185
Jul 26, 8 AM $ 34.17
+0.18%
$ 631.04 million $ 382,745
Jul 26, 7 AM $ 34.11
-0.13%
$ 630.01 million $ 398,583
Jul 26, 6 AM $ 34.15
+0.05%
$ 630.67 million $ 417,163
Jul 26, 5 AM $ 34.14
-0.13%
$ 630.41 million $ 440,985
Jul 26, 4 AM $ 34.19
+0.00%
$ 631.41 million $ 469,362
Jul 26, 3 AM $ 34.19
-0.06%
$ 631.35 million $ 468,823
Jul 26, 2 AM $ 34.21
+0.08%
$ 631.72 million $ 476,011
Jul 26, 1 AM $ 34.18
+0.14%
$ 631.28 million $ 494,459
Jul 26, 12 AM $ 34.13
+0.13%
$ 630.4 million $ 501,755
Jul 25, 11 PM $ 34.09
-0.13%
$ 629.64 million $ 498,115
Jul 25, 10 PM $ 34.14
+0.06%
$ 630.43 million $ 494,253
Jul 25, 9 PM $ 34.1
+0.09%
$ 629.84 million $ 499,203
Jul 25, 8 PM $ 34.08
-0.12%
$ 629.43 million $ 495,946
Jul 25, 7 PM $ 34.14
+0.07%
$ 630.56 million $ 492,811
Jul 25, 6 PM $ 34.12
+0.06%
$ 630.06 million $ 471,171
Jul 25, 5 PM $ 34.07
+0.10%
$ 629.12 million $ 461,083
Jul 25, 4 PM $ 34.03
+0.02%
$ 628.5 million $ 459,058
Jul 25, 3 PM $ 34.02
-0.01%
$ 628.37 million $ 457,292
Jul 25, 2 PM $ 34.03
+0.07%
$ 628.55 million $ 476,356
Jul 25, 1 PM $ 34.02
+0.05%
$ 628.32 million $ 477,355
Jul 25, 12 PM $ 34
+0.13%
$ 627.91 million $ 477,018