EverValue Coin Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 31.31
+0.17%
$ 576.96 million $ 674,124
4:36 AM $ 31.26
+0.00%
$ 576.96 million $ 673,568
4:35 AM $ 31.26
-0.12%
$ 576.96 million $ 673,568
4:30 AM $ 31.29
+0.00%
$ 577.17 million $ 673,886
4:25 AM $ 31.27
-0.07%
$ 577.17 million $ 673,961
4:21 AM $ 31.27
+0.00%
$ 577.17 million $ 673,268
4:20 AM $ 31.27
+0.00%
$ 577.17 million $ 673,268
4:15 AM $ 31.26
+0.00%
$ 577.53 million $ 672,735
4:10 AM $ 31.28
-0.03%
$ 577.53 million $ 673,246
4:06 AM $ 31.29
+0.00%
$ 577.53 million $ 669,650
4:05 AM $ 31.29
+0.00%
$ 577.53 million $ 669,650
4:00 AM $ 31.31
+0.01%
$ 577.82 million $ 667,851
3:55 AM $ 31.31
+0.00%
$ 577.82 million $ 666,177
3:51 AM $ 31.3
+0.00%
$ 577.82 million $ 664,835
3:50 AM $ 31.3
-0.05%
$ 577.82 million $ 664,835
3:45 AM $ 31.32
+0.00%
$ 578.2 million $ 662,237
3:40 AM $ 31.32
-0.02%
$ 578.2 million $ 661,024
3:36 AM $ 31.32
+0.00%
$ 578.2 million $ 658,953
3:35 AM $ 31.32
+0.00%
$ 578.2 million $ 658,953
3:30 AM $ 31.35
+0.00%
$ 579.32 million $ 657,086
3:25 AM $ 31.36
+0.00%
$ 579.32 million $ 657,326
3:21 AM $ 31.38
+0.00%
$ 579.32 million $ 656,280
3:20 AM $ 31.38
+0.00%
$ 579.32 million $ 656,280
3:15 AM $ 31.35
+0.00%
$ 579.47 million $ 654,979
3:10 AM $ 31.38
-0.01%
$ 579.47 million $ 654,480
3:06 AM $ 31.39
+0.00%
$ 579.47 million $ 661,777
3:05 AM $ 31.39
+0.00%
$ 579.47 million $ 661,777
3:00 AM $ 31.37
+0.05%
$ 579.24 million $ 849,163
2:55 AM $ 31.36
-0.07%
$ 579.24 million $ 851,063
2:51 AM $ 31.38
+0.00%
$ 579.24 million $ 852,310
2:50 AM $ 31.38
+0.09%
$ 579.24 million $ 852,310
2:45 AM $ 31.41
+0.00%
$ 579.17 million $ 852,104
2:40 AM $ 31.41
+0.11%
$ 579.17 million $ 853,600
2:36 AM $ 31.38
+0.00%
$ 579.17 million $ 854,305
2:35 AM $ 31.37
-0.01%
$ 579.17 million $ 854,305
2:30 AM $ 31.37
+0.00%
$ 578.56 million $ 857,976
2:25 AM $ 31.34
+0.00%
$ 578.56 million $ 857,264
2:21 AM $ 31.34
+0.00%
$ 578.56 million $ 860,414
2:20 AM $ 31.34
+0.00%
$ 578.56 million $ 860,414
2:15 AM $ 31.31
+0.00%
$ 577.67 million $ 865,950
2:10 AM $ 31.32
+0.02%
$ 577.67 million $ 870,066
2:06 AM $ 31.29
+0.00%
$ 577.67 million $ 874,959
2:05 AM $ 31.29
+0.00%
$ 577.67 million $ 874,959
2:03 AM $ 31.29
+0.00%
$ 577.64 million $ 877,113
2:00 AM $ 31.29
+0.00%
$ 577.64 million $ 877,013
1:55 AM $ 31.3
+0.08%
$ 577.39 million $ 882,947
1:51 AM $ 31.28
+0.00%
$ 577.39 million $ 886,021
1:50 AM $ 31.27
-0.02%
$ 577.39 million $ 886,021
1:45 AM $ 31.27
+0.00%
$ 577.48 million $ 888,783
1:40 AM $ 31.28
+0.00%
$ 577.48 million $ 896,115