EverValue Coin Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 33.67
+0.00%
$ 622.07 million $ 295,651
6:57 AM $ 33.67
+0.00%
$ 621.91 million $ 296,956
6:55 AM $ 33.66
+0.00%
$ 621.91 million $ 299,355
6:53 AM $ 33.66
+0.00%
$ 621.7 million $ 299,469
6:52 AM $ 33.7
+0.00%
$ 621.7 million $ 298,654
6:47 AM $ 33.67
+0.00%
$ 621.85 million $ 301,380
6:42 AM $ 33.67
+0.00%
$ 621.86 million $ 304,503
6:37 AM $ 33.67
+0.00%
$ 621.75 million $ 304,076
6:32 AM $ 33.66
+0.00%
$ 621.64 million $ 305,174
6:30 AM $ 33.67
-0.06%
$ 621.64 million $ 306,292
6:27 AM $ 33.73
+0.00%
$ 622.9 million $ 306,030
6:22 AM $ 33.72
+0.00%
$ 622.78 million $ 308,063
6:17 AM $ 33.72
+0.00%
$ 622.78 million $ 307,924
6:12 AM $ 33.72
+0.00%
$ 622.78 million $ 308,705
6:07 AM $ 33.72
+0.00%
$ 622.68 million $ 309,624
6:02 AM $ 33.72
+0.00%
$ 622.79 million $ 311,073
5:57 AM $ 33.73
+0.00%
$ 622.91 million $ 311,703
5:52 AM $ 33.73
+0.00%
$ 622.91 million $ 311,556
5:47 AM $ 33.73
-0.01%
$ 622.91 million $ 311,765
5:46 AM $ 33.74
-0.01%
$ 622.91 million $ 311,265
5:42 AM $ 33.75
+0.00%
$ 623.24 million $ 311,039
5:37 AM $ 33.74
+0.00%
$ 623.06 million $ 311,078
5:32 AM $ 33.75
+0.00%
$ 623.24 million $ 310,981
5:27 AM $ 33.74
+0.00%
$ 623.06 million $ 310,916
5:22 AM $ 33.75
+0.00%
$ 623.24 million $ 311,479
5:17 AM $ 33.75
+0.00%
$ 623.24 million $ 311,299
5:12 AM $ 33.74
+0.00%
$ 623.06 million $ 311,254
5:07 AM $ 33.73
+0.00%
$ 622.87 million $ 311,133
5:02 AM $ 33.73
+0.00%
$ 622.88 million $ 311,246
4:57 AM $ 33.74
+0.00%
$ 623.05 million $ 311,012
4:52 AM $ 33.76
+0.00%
$ 623.42 million $ 311,320
4:47 AM $ 33.74
+0.00%
$ 623.05 million $ 312,715
4:42 AM $ 33.75
+0.00%
$ 623.24 million $ 313,946
4:37 AM $ 33.74
+0.00%
$ 623.06 million $ 314,640
4:32 AM $ 33.72
+0.00%
$ 622.78 million $ 314,584
4:27 AM $ 33.73
+0.00%
$ 623.01 million $ 314,242
4:22 AM $ 33.74
+0.00%
$ 623.13 million $ 314,950
4:17 AM $ 33.73
+0.00%
$ 623.02 million $ 317,358
4:12 AM $ 33.73
+0.00%
$ 623.02 million $ 317,208
4:07 AM $ 33.74
+0.00%
$ 623.13 million $ 317,307
4:02 AM $ 33.74
+0.00%
$ 623.13 million $ 318,332
Download