EverValue Coin Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 32.51
-0.32%
$ 600.16 million $ 115,391
Jun 11, 6 AM $ 32.62
+0.28%
$ 602.09 million $ 112,988
Jun 11, 5 AM $ 32.53
-0.13%
$ 600.57 million $ 119,144
Jun 11, 4 AM $ 32.58
+0.37%
$ 601.33 million $ 121,677
Jun 11, 3 AM $ 32.43
+0.38%
$ 598.56 million $ 121,591
Jun 11, 2 AM $ 32.3
-0.01%
$ 596.29 million $ 105,736
Jun 11, 1 AM $ 32.31
+0.62%
$ 596.37 million $ 106,145
Jun 11, 12 AM $ 32.11
+0.56%
$ 592.67 million $ 105,864
Jun 10, 11 PM $ 31.93
-0.17%
$ 589.4 million $ 231,288
Jun 10, 10 PM $ 31.98
+0.02%
$ 590.37 million $ 230,952
Jun 10, 9 PM $ 31.98
-0.68%
$ 590.3 million $ 234,401
Jun 10, 8 PM $ 32.2
-0.13%
$ 594.34 million $ 235,981
Jun 10, 7 PM $ 32.26
+0.34%
$ 595.49 million $ 241,447
Jun 10, 6 PM $ 32.15
-0.02%
$ 593.47 million $ 261,991
Jun 10, 5 PM $ 32.14
-0.67%
$ 593.23 million $ 323,228
Jun 10, 4 PM $ 32.35
-0.25%
$ 597.13 million $ 323,751
Jun 10, 3 PM $ 32.43
+0.64%
$ 598.59 million $ 323,850
Jun 10, 2 PM $ 32.22
-0.14%
$ 594.79 million $ 308,668
Jun 10, 1 PM $ 32.28
+0.64%
$ 595.84 million $ 301,750
Jun 10, 12 PM $ 32.08
+0.84%
$ 592.11 million $ 293,531
Jun 10, 11 AM $ 31.81
-0.24%
$ 587.18 million $ 293,343
Jun 10, 10 AM $ 31.88
+0.13%
$ 588.41 million $ 293,999
Jun 10, 9 AM $ 31.83
-0.47%
$ 587.64 million $ 293,799
Jun 10, 8 AM $ 31.98
-0.67%
$ 590.41 million $ 293,947
Jun 10, 7 AM $ 32.21
+0.27%
$ 594.51 million $ 296,888
Jun 10, 6 AM $ 32.12
+0.68%
$ 592.91 million $ 300,532
Jun 10, 5 AM $ 31.9
-0.14%
$ 588.88 million $ 298,580
Jun 10, 4 AM $ 31.95
-0.27%
$ 589.79 million $ 296,468
Jun 10, 3 AM $ 32.04
+0.21%
$ 591.4 million $ 296,052
Jun 10, 2 AM $ 31.97
-0.93%
$ 590.07 million $ 296,392
Jun 10, 1 AM $ 32.26
+0.44%
$ 595.59 million $ 130,103
Jun 10, 12 AM $ 32.12
-0.01%
$ 592.96 million $ 302,864
Jun 9, 11 PM $ 32.12
-0.25%
$ 592.94 million $ 302,106
Jun 9, 10 PM $ 32.2
-0.51%
$ 594.42 million $ 300,226
Jun 9, 9 PM $ 32.36
+0.15%
$ 597.41 million $ 295,890
Jun 9, 8 PM $ 32.31
+0.11%
$ 596.37 million $ 295,891
Jun 9, 7 PM $ 32.27
+0.41%
$ 595.7 million $ 291,470
Jun 9, 6 PM $ 32.14
-0.32%
$ 593.21 million $ 241,152
Jun 9, 5 PM $ 32.24
+0.73%
$ 595.11 million $ 93,236
Jun 9, 4 PM $ 31.97
-0.14%
$ 590.08 million $ 93,249
Jun 9, 3 PM $ 32.02
-0.20%
$ 591.02 million $ 92,445
Jun 9, 2 PM $ 32.08
-1.58%
$ 592.21 million $ 103,073
Jun 9, 1 PM $ 32.59
-0.46%
$ 601.55 million $ 101,288
Jun 9, 12 PM $ 32.74
-0.13%
$ 604.33 million $ 102,162
Jun 9, 11 AM $ 32.78
+0.02%
$ 605.14 million $ 103,307
Jun 9, 10 AM $ 32.78
+0.20%
$ 605.04 million $ 103,078
Jun 9, 9 AM $ 32.7
-0.17%
$ 603.71 million $ 104,196
Jun 9, 8 AM $ 32.77
-0.44%
$ 604.87 million $ 106,313
Jun 9, 7 AM $ 32.91
-0.09%
$ 607.54 million $ 110,967
Jun 9, 6 AM $ 32.94
-0.03%
$ 608.13 million $ 111,437