EverValue Coin Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 34.04
-0.28%
$ 628.63 million $ 528,728
Jul 29, 1 PM $ 34.09
+0.05%
$ 629.65 million $ 540,179
Jul 29, 12 PM $ 34.09
-0.29%
$ 629.57 million $ 538,485
Jul 29, 11 AM $ 34.19
-0.13%
$ 631.32 million $ 535,051
Jul 29, 10 AM $ 34.22
-0.32%
$ 631.88 million $ 532,303
Jul 29, 9 AM $ 34.31
+0.36%
$ 633.71 million $ 537,097
Jul 29, 8 AM $ 34.18
-0.18%
$ 631.21 million $ 535,479
Jul 29, 7 AM $ 34.23
+0.17%
$ 632.23 million $ 521,240
Jul 29, 6 AM $ 34.18
+0.47%
$ 631.15 million $ 520,944
Jul 29, 5 AM $ 34.01
+0.22%
$ 628.14 million $ 524,500
Jul 29, 4 AM $ 33.92
+0.26%
$ 626.49 million $ 505,648
Jul 29, 3 AM $ 33.84
-0.22%
$ 625.02 million $ 478,722
Jul 29, 2 AM $ 33.92
+0.33%
$ 626.52 million $ 508,353
Jul 29, 1 AM $ 33.81
-0.37%
$ 624.37 million $ 521,573
Jul 29, 12 AM $ 33.94
+0.03%
$ 626.75 million $ 526,310
Jul 28, 11 PM $ 33.9
+0.10%
$ 626.04 million $ 738,081
Jul 28, 10 PM $ 33.89
-0.20%
$ 625.86 million $ 731,245
Jul 28, 9 PM $ 33.98
+0.12%
$ 627.56 million $ 710,259
Jul 28, 8 PM $ 33.93
+0.16%
$ 626.67 million $ 708,095
Jul 28, 7 PM $ 33.87
+0.07%
$ 625.43 million $ 727,379
Jul 28, 6 PM $ 33.83
+0.03%
$ 624.71 million $ 877,426
Jul 28, 5 PM $ 33.79
-0.51%
$ 624.08 million $ 884,720
Jul 28, 4 PM $ 33.96
+0.15%
$ 627.19 million $ 881,834
Jul 28, 3 PM $ 33.9
+0.45%
$ 626 million $ 870,765
Jul 28, 2 PM $ 33.75
+0.42%
$ 623.3 million $ 883,761
Jul 28, 1 PM $ 33.59
-0.34%
$ 620.29 million $ 897,512
Jul 28, 12 PM $ 33.7
+0.10%
$ 622.41 million $ 544,198
Jul 28, 11 AM $ 33.67
-0.23%
$ 621.88 million $ 980,978
Jul 28, 10 AM $ 33.76
+0.09%
$ 623.44 million $ 792,295
Jul 28, 9 AM $ 33.73
-0.07%
$ 622.85 million $ 748,749
Jul 28, 8 AM $ 33.74
+0.20%
$ 623.18 million $ 745,367
Jul 28, 7 AM $ 33.68
-0.16%
$ 622.02 million $ 553,855
Jul 28, 6 AM $ 33.73
-0.07%
$ 623.01 million $ 730,780
Jul 28, 5 AM $ 33.77
+0.13%
$ 623.6 million $ 721,920
Jul 28, 4 AM $ 33.71
-0.01%
$ 622.52 million $ 928,750
Jul 28, 3 AM $ 33.71
+0.11%
$ 622.51 million $ 913,116
Jul 28, 2 AM $ 33.66
+0.06%
$ 621.72 million $ 875,209
Jul 28, 1 AM $ 33.65
-0.40%
$ 621.52 million $ 853,506
Jul 28, 12 AM $ 33.8
-0.23%
$ 624.22 million $ 829,221
Jul 27, 11 PM $ 33.89
-0.23%
$ 625.87 million $ 805,212
Jul 27, 10 PM $ 33.97
-1.13%
$ 627.31 million $ 790,438
Jul 27, 9 PM $ 34.36
-0.12%
$ 634.47 million $ 766,982
Jul 27, 8 PM $ 34.41
+0.01%
$ 635.45 million $ 782,244
Jul 27, 7 PM $ 34.39
+0.57%
$ 635.05 million $ 758,393
Jul 27, 6 PM $ 34.19
-0.78%
$ 631.39 million $ 472,870
Jul 27, 5 PM $ 34.46
+0.12%
$ 636.39 million $ 489,581
Jul 27, 4 PM $ 34.4
+0.48%
$ 635.26 million $ 506,737
Jul 27, 3 PM $ 34.24
-0.14%
$ 632.34 million $ 509,173
Jul 27, 2 PM $ 34.29
-0.98%
$ 633.25 million $ 489,551
Jul 27, 1 PM $ 34.65
+0.45%
$ 639.89 million $ 485,302