EverValue Coin Historical Data

EVA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 34.32
+0.14%
$ 530.93 million $ 307,532
Jan 22, 4 PM $ 34.28
+0.00%
$ 530.2 million $ 308,600
Jan 22, 3 PM $ 34.28
-1.96%
$ 530.22 million $ 301,495
Jan 22, 2 PM $ 34.96
-0.18%
$ 540.81 million $ 302,940
Jan 22, 1 PM $ 35.02
-0.08%
$ 541.64 million $ 305,071
Jan 22, 12 PM $ 35.05
+0.03%
$ 542.1 million $ 305,665
Jan 22, 11 AM $ 35.04
-0.01%
$ 541.91 million $ 303,489
Jan 22, 10 AM $ 35.04
-0.04%
$ 541.97 million $ 302,840
Jan 22, 9 AM $ 35.05
+0.12%
$ 542.19 million $ 301,860
Jan 22, 8 AM $ 35.01
-0.05%
$ 541.55 million $ 297,236
Jan 22, 7 AM $ 35.04
-0.03%
$ 541.98 million $ 306,739
Jan 22, 6 AM $ 35.05
+0.03%
$ 542.16 million $ 303,763
Jan 22, 5 AM $ 35.04
-0.03%
$ 542.01 million $ 303,395
Jan 22, 4 AM $ 35.04
-0.02%
$ 542.01 million $ 319,561
Jan 22, 3 AM $ 35.04
-0.05%
$ 541.99 million $ 324,238
Jan 22, 2 AM $ 35.05
-0.02%
$ 542.11 million $ 322,571
Jan 22, 1 AM $ 35.06
+0.10%
$ 542.22 million $ 319,931
Jan 22, 12 AM $ 35
-0.11%
$ 541.39 million $ 324,335
Jan 21, 11 PM $ 35.04
-0.16%
$ 542.01 million $ 351,578
Jan 21, 10 PM $ 35.1
+0.00%
$ 542.89 million $ 353,478
Jan 21, 9 PM $ 35.1
+0.16%
$ 542.89 million $ 359,983
Jan 21, 8 PM $ 35.04
+0.09%
$ 541.99 million $ 369,748
Jan 21, 7 PM $ 35.01
+1.94%
$ 541.51 million $ 367,239
Jan 21, 6 PM $ 34.27
+0.80%
$ 530.14 million $ 369,272
Jan 21, 5 PM $ 34
-1.74%
$ 525.96 million $ 370,652
Jan 21, 4 PM $ 34.61
-0.04%
$ 535.41 million $ 367,024
Jan 21, 3 PM $ 34.6
+1.72%
$ 535.21 million $ 359,560
Jan 21, 2 PM $ 34.02
+1.83%
$ 526.16 million $ 344,198
Jan 21, 1 PM $ 33.4
-0.27%
$ 516.69 million $ 347,938
Jan 21, 12 PM $ 33.49
-0.62%
$ 518.07 million $ 347,894
Jan 21, 11 AM $ 33.7
-0.06%
$ 521.33 million $ 348,297
Jan 21, 10 AM $ 33.72
+0.29%
$ 521.62 million $ 388,412
Jan 21, 9 AM $ 33.63
-0.30%
$ 520.12 million $ 387,822
Jan 21, 8 AM $ 33.73
+0.02%
$ 521.69 million $ 390,888
Jan 21, 7 AM $ 33.67
-0.17%
$ 520.84 million $ 394,576
Jan 21, 6 AM $ 33.75
-0.02%
$ 521.96 million $ 394,428
Jan 21, 5 AM $ 33.82
+0.61%
$ 523.09 million $ 398,416
Jan 21, 4 AM $ 33.69
+0.26%
$ 521.14 million $ 406,114
Jan 21, 3 AM $ 33.52
-0.10%
$ 518.51 million $ 421,207
Jan 21, 2 AM $ 33.56
+0.11%
$ 519.04 million $ 421,909
Jan 21, 1 AM $ 33.52
+0.60%
$ 518.47 million $ 429,334
Jan 21, 12 AM $ 33.32
+0.40%
$ 515.38 million $ 427,410
Jan 20, 11 PM $ 33.29
-0.39%
$ 514.87 million $ 386,977
Jan 20, 10 PM $ 33.42
-1.62%
$ 517 million $ 356,049
Jan 20, 9 PM $ 33.98
+0.05%
$ 525.53 million $ 336,659
Jan 20, 8 PM $ 33.93
-0.25%
$ 524.74 million $ 313,265
Jan 20, 7 PM $ 33.95
-0.20%
$ 525.12 million $ 293,042
Jan 20, 6 PM $ 33.99
-0.07%
$ 525.79 million $ 277,470
Jan 20, 5 PM $ 34.02
+0.70%
$ 526.18 million $ 260,123
Jan 20, 4 PM $ 33.81
-0.56%
$ 522.98 million $ 241,367