EverValue Coin Historical Data

EVA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 30.08
+0.30%
$ 464.59 million $ 246,271
Feb 1, 9 PM $ 29.99
-0.44%
$ 463.18 million $ 239,676
Feb 1, 8 PM $ 30.12
-0.45%
$ 465.25 million $ 237,617
Feb 1, 7 PM $ 30.26
-0.32%
$ 467.32 million $ 231,327
Feb 1, 6 PM $ 30.35
+0.63%
$ 468.81 million $ 247,580
Feb 1, 5 PM $ 30.16
+0.13%
$ 465.88 million $ 253,149
Feb 1, 4 PM $ 30.12
+0.22%
$ 465.29 million $ 259,185
Feb 1, 3 PM $ 30.06
-1.00%
$ 464.25 million $ 267,849
Feb 1, 2 PM $ 30.36
-0.86%
$ 468.94 million $ 263,378
Feb 1, 1 PM $ 30.62
+0.00%
$ 473.01 million $ 260,533
Feb 1, 12 PM $ 30.62
-0.06%
$ 473.01 million $ 263,303
Feb 1, 11 AM $ 30.64
-0.13%
$ 473.28 million $ 272,872
Feb 1, 10 AM $ 30.68
-0.06%
$ 473.87 million $ 265,749
Feb 1, 9 AM $ 30.69
+0.14%
$ 474.07 million $ 262,466
Feb 1, 8 AM $ 30.65
+0.20%
$ 473.47 million $ 268,157
Feb 1, 7 AM $ 30.59
-0.55%
$ 472.51 million $ 272,407
Feb 1, 6 AM $ 30.76
-0.12%
$ 475.1 million $ 266,977
Feb 1, 5 AM $ 30.8
+0.03%
$ 475.69 million $ 268,754
Feb 1, 4 AM $ 30.79
-0.05%
$ 475.55 million $ 321,684
Feb 1, 3 AM $ 30.81
+0.29%
$ 475.84 million $ 324,314
Feb 1, 2 AM $ 30.72
+0.09%
$ 474.46 million $ 326,381
Feb 1, 1 AM $ 30.69
-0.70%
$ 474.04 million $ 331,114
Feb 1, 12 AM $ 30.91
+0.06%
$ 477.4 million $ 326,856
Jan 31, 11 PM $ 30.89
+1.00%
$ 477.11 million $ 330,366
Jan 31, 10 PM $ 30.58
+0.11%
$ 472.4 million $ 334,018
Jan 31, 9 PM $ 30.45
+0.18%
$ 470.27 million $ 334,210
Jan 31, 8 PM $ 30.39
-0.21%
$ 469.45 million $ 329,024
Jan 31, 7 PM $ 30.46
+0.11%
$ 470.45 million $ 324,565
Jan 31, 6 PM $ 30.41
-1.77%
$ 469.06 million $ 319,676
Jan 31, 5 PM $ 30.95
-2.05%
$ 478.03 million $ 315,248
Jan 31, 4 PM $ 31.64
-0.47%
$ 488.68 million $ 309,724
Jan 31, 3 PM $ 31.79
-0.16%
$ 491 million $ 299,441
Jan 31, 2 PM $ 31.84
-1.86%
$ 491.81 million $ 307,129
Jan 31, 1 PM $ 32.45
-0.11%
$ 501.29 million $ 302,152
Jan 31, 12 PM $ 32.51
+0.03%
$ 502.08 million $ 307,352
Jan 31, 11 AM $ 32.5
-0.01%
$ 502.09 million $ 305,582
Jan 31, 10 AM $ 32.5
+0.12%
$ 501.99 million $ 310,687
Jan 31, 9 AM $ 32.46
+0.01%
$ 501.41 million $ 311,753
Jan 31, 8 AM $ 32.46
-1.16%
$ 501.36 million $ 313,585
Jan 31, 7 AM $ 32.84
-0.13%
$ 507.24 million $ 310,911
Jan 31, 6 AM $ 32.88
-0.01%
$ 507.92 million $ 304,592
Jan 31, 5 AM $ 32.89
+0.02%
$ 507.96 million $ 305,149
Jan 31, 4 AM $ 32.88
-0.02%
$ 507.88 million $ 272,511
Jan 31, 3 AM $ 32.87
+0.00%
$ 507.84 million $ 265,011
Jan 31, 2 AM $ 32.88
+0.00%
$ 507.84 million $ 264,309
Jan 31, 1 AM $ 32.88
-0.03%
$ 507.87 million $ 270,679
Jan 31, 12 AM $ 32.89
-0.12%
$ 508.02 million $ 273,873
Jan 30, 11 PM $ 32.93
-0.05%
$ 508.56 million $ 269,432
Jan 30, 10 PM $ 32.95
+0.05%
$ 508.97 million $ 267,243
Jan 30, 9 PM $ 32.94
+0.62%
$ 507.38 million $ 272,791