EverValue Coin Historical Data

EVA Page 7
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 33.99
+0.00%
$ 627.79 million $ 190,966
9:47 AM $ 33.79
+0.00%
$ 623.99 million $ 194,434
9:42 AM $ 33.74
+0.00%
$ 623.21 million $ 744,366
9:37 AM $ 33.74
+0.00%
$ 623.21 million $ 744,827
9:32 AM $ 33.74
+0.00%
$ 623.21 million $ 744,701
9:27 AM $ 33.74
+0.00%
$ 623.16 million $ 743,187
9:22 AM $ 33.74
+0.00%
$ 623.16 million $ 741,929
9:17 AM $ 33.74
+0.00%
$ 623.06 million $ 740,665
9:12 AM $ 33.74
+0.00%
$ 623.06 million $ 739,151
9:07 AM $ 33.74
+0.00%
$ 623.06 million $ 736,366
9:02 AM $ 33.73
+0.00%
$ 622.97 million $ 735,158
8:57 AM $ 33.73
+0.00%
$ 622.92 million $ 733,936
8:52 AM $ 33.73
+0.00%
$ 622.97 million $ 731,957
8:47 AM $ 33.72
+0.00%
$ 622.83 million $ 731,815
8:42 AM $ 33.72
+0.00%
$ 622.79 million $ 731,821
8:37 AM $ 33.74
+0.00%
$ 623.08 million $ 729,749
8:32 AM $ 33.74
+0.00%
$ 623.08 million $ 726,775
8:27 AM $ 33.74
+0.00%
$ 623.09 million $ 725,711
8:22 AM $ 33.74
+0.00%
$ 623.09 million $ 724,867
8:17 AM $ 33.74
+0.00%
$ 623.09 million $ 725,263
8:12 AM $ 33.74
+0.00%
$ 623.13 million $ 724,200
8:07 AM $ 33.74
+0.00%
$ 623.17 million $ 723,340
8:05 AM $ 33.74
+0.00%
$ 623.17 million $ 723,886
8:02 AM $ 33.73
+0.00%
$ 623.03 million $ 722,711
7:57 AM $ 33.74
+0.05%
$ 623.07 million $ 723,388
7:54 AM $ 33.73
+0.00%
$ 622.95 million $ 635,838
7:53 AM $ 33.73
+0.20%
$ 622.95 million $ 628,864
7:52 AM $ 33.68
+0.00%
$ 622.95 million $ 292,069
7:47 AM $ 33.69
+0.00%
$ 622.15 million $ 292,790
7:42 AM $ 33.69
+0.00%
$ 622.26 million $ 292,465
7:37 AM $ 33.69
+0.00%
$ 622.26 million $ 293,296
7:32 AM $ 33.69
+0.00%
$ 622.26 million $ 293,150
7:27 AM $ 33.69
-0.11%
$ 622.15 million $ 292,922
7:22 AM $ 33.72
+0.00%
$ 622.81 million $ 292,666
7:17 AM $ 33.72
+0.00%
$ 622.81 million $ 293,230
7:12 AM $ 33.69
+0.00%
$ 622.29 million $ 293,442
7:09 AM $ 33.69
+0.00%
$ 622.29 million $ 293,760
7:07 AM $ 33.72
+0.00%
$ 622.29 million $ 293,562
7:03 AM $ 33.68
+0.00%
$ 622.07 million $ 295,732
7:02 AM $ 33.67
+0.00%
$ 622.07 million $ 295,651
6:57 AM $ 33.67
+0.00%
$ 621.91 million $ 296,956
6:55 AM $ 33.66
+0.00%
$ 621.91 million $ 299,355
6:53 AM $ 33.66
+0.00%
$ 621.7 million $ 299,469
6:52 AM $ 33.7
+0.00%
$ 621.7 million $ 298,654
6:47 AM $ 33.67
+0.00%
$ 621.85 million $ 301,380
6:42 AM $ 33.67
+0.00%
$ 621.86 million $ 304,503
6:37 AM $ 33.67
+0.00%
$ 621.75 million $ 304,076
6:32 AM $ 33.66
+0.00%
$ 621.64 million $ 305,174
6:30 AM $ 33.67
-0.06%
$ 621.64 million $ 306,292
6:27 AM $ 33.73
+0.00%
$ 622.9 million $ 306,030