EverValue Coin Historical Data

EVA Page 7
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 31.65
+0.01%
$ 584.22 million $ 698,049
5:51 AM $ 31.65
+0.00%
$ 584.22 million $ 694,531
5:50 AM $ 31.65
+0.08%
$ 584.22 million $ 694,531
5:46 AM $ 31.63
+0.00%
$ 583.79 million $ 692,263
5:45 AM $ 31.63
-0.02%
$ 583.79 million $ 692,263
5:40 AM $ 31.63
-0.04%
$ 583.99 million $ 689,927
5:36 AM $ 31.64
+0.00%
$ 583.99 million $ 686,734
5:35 AM $ 31.63
+0.00%
$ 583.99 million $ 686,734
5:30 AM $ 31.66
+0.08%
$ 583.64 million $ 683,128
5:25 AM $ 31.66
+0.00%
$ 583.64 million $ 679,909
5:24 AM $ 31.62
+0.00%
$ 583.64 million $ 679,909
5:21 AM $ 31.6
+0.00%
$ 583.64 million $ 679,696
5:20 AM $ 31.61
+0.02%
$ 583.64 million $ 679,696
5:15 AM $ 31.61
-0.01%
$ 582.82 million $ 677,096
5:10 AM $ 31.61
+0.12%
$ 582.82 million $ 676,767
5:09 AM $ 31.57
+0.00%
$ 582.82 million $ 673,104
5:07 AM $ 31.57
+0.00%
$ 582.82 million $ 673,010
5:06 AM $ 31.57
+0.00%
$ 582.82 million $ 672,655
5:05 AM $ 31.57
+0.36%
$ 582.82 million $ 672,655
5:02 AM $ 31.45
+0.01%
$ 580.6 million $ 670,261
5:00 AM $ 31.45
+0.00%
$ 580.6 million $ 670,075
4:56 AM $ 31.41
+0.02%
$ 579.86 million $ 671,308
4:55 AM $ 31.41
+0.00%
$ 579.86 million $ 671,308
4:51 AM $ 31.34
+0.00%
$ 578.48 million $ 669,469
4:50 AM $ 31.34
+0.11%
$ 578.48 million $ 669,469
4:45 AM $ 31.3
+0.00%
$ 576.96 million $ 668,786
4:40 AM $ 31.31
+0.17%
$ 576.96 million $ 674,124
4:36 AM $ 31.26
+0.00%
$ 576.96 million $ 673,568
4:35 AM $ 31.26
-0.12%
$ 576.96 million $ 673,568
4:30 AM $ 31.29
+0.00%
$ 577.17 million $ 673,886
4:25 AM $ 31.27
-0.07%
$ 577.17 million $ 673,961
4:21 AM $ 31.27
+0.00%
$ 577.17 million $ 673,268
4:20 AM $ 31.27
+0.00%
$ 577.17 million $ 673,268
4:15 AM $ 31.26
+0.00%
$ 577.53 million $ 672,735
4:10 AM $ 31.28
-0.03%
$ 577.53 million $ 673,246
4:06 AM $ 31.29
+0.00%
$ 577.53 million $ 669,650
4:05 AM $ 31.29
+0.00%
$ 577.53 million $ 669,650
4:00 AM $ 31.31
+0.01%
$ 577.82 million $ 667,851
3:55 AM $ 31.31
+0.00%
$ 577.82 million $ 666,177
3:51 AM $ 31.3
+0.00%
$ 577.82 million $ 664,835
3:50 AM $ 31.3
-0.05%
$ 577.82 million $ 664,835
3:45 AM $ 31.32
+0.00%
$ 578.2 million $ 662,237
3:40 AM $ 31.32
-0.02%
$ 578.2 million $ 661,024
3:36 AM $ 31.32
+0.00%
$ 578.2 million $ 658,953
3:35 AM $ 31.32
+0.00%
$ 578.2 million $ 658,953
3:30 AM $ 31.35
+0.00%
$ 579.32 million $ 657,086
3:25 AM $ 31.36
+0.00%
$ 579.32 million $ 657,326
3:21 AM $ 31.38
+0.00%
$ 579.32 million $ 656,280
3:20 AM $ 31.38
+0.00%
$ 579.32 million $ 656,280
3:15 AM $ 31.35
+0.00%
$ 579.47 million $ 654,979