EverValue Coin Historical Data

EVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 33.2
+0.00%
$ 612.77 million $ 93,997
Jun 13, 7 AM $ 33.19
+0.23%
$ 612.75 million $ 91,749
Jun 13, 6 AM $ 33.12
+0.03%
$ 611.37 million $ 89,293
Jun 13, 5 AM $ 33.12
+0.10%
$ 611.44 million $ 89,076
Jun 13, 4 AM $ 33.09
-0.32%
$ 610.85 million $ 88,161
Jun 13, 3 AM $ 33.21
-0.07%
$ 612.96 million $ 88,707
Jun 13, 2 AM $ 33.23
-0.10%
$ 613.33 million $ 91,948
Jun 13, 1 AM $ 33.26
+0.13%
$ 613.91 million $ 93,647
Jun 13, 12 AM $ 33.21
+0.36%
$ 613.13 million $ 93,029
Jun 12, 11 PM $ 33.1
+0.20%
$ 610.95 million $ 104,334
Jun 12, 10 PM $ 33.03
-0.30%
$ 609.75 million $ 102,295
Jun 12, 9 PM $ 33.13
+0.04%
$ 611.59 million $ 169,835
Jun 12, 8 PM $ 33.12
-0.37%
$ 611.35 million $ 172,883
Jun 12, 7 PM $ 33.27
-0.20%
$ 614.14 million $ 178,968
Jun 12, 6 PM $ 33.34
+0.17%
$ 615.37 million $ 179,124
Jun 12, 5 PM $ 33.28
+0.07%
$ 614.32 million $ 179,713
Jun 12, 4 PM $ 33.26
-0.22%
$ 613.91 million $ 181,441
Jun 12, 3 PM $ 33.35
+0.51%
$ 615.66 million $ 118,828
Jun 12, 2 PM $ 33.18
+0.37%
$ 612.42 million $ 118,985
Jun 12, 1 PM $ 33.05
-0.06%
$ 610.16 million $ 133,218
Jun 12, 12 PM $ 33.07
-0.54%
$ 610.53 million $ 136,673
Jun 12, 11 AM $ 33.25
-0.05%
$ 613.73 million $ 134,684
Jun 12, 10 AM $ 33.27
+0.06%
$ 614.08 million $ 132,505
Jun 12, 9 AM $ 33.25
+0.69%
$ 613.85 million $ 132,931
Jun 12, 8 AM $ 33.03
+0.37%
$ 609.71 million $ 133,689
Jun 12, 7 AM $ 32.92
-0.01%
$ 607.61 million $ 222,445
Jun 12, 6 AM $ 32.93
-0.65%
$ 607.79 million $ 225,955
Jun 12, 5 AM $ 33.14
-0.09%
$ 611.74 million $ 230,369
Jun 12, 4 AM $ 33.17
+0.14%
$ 612.36 million $ 231,011
Jun 12, 3 AM $ 33.12
+0.13%
$ 611.41 million $ 229,720
Jun 12, 2 AM $ 33.08
+0.01%
$ 610.66 million $ 225,153
Jun 12, 1 AM $ 33.07
-0.31%
$ 610.45 million $ 223,208
Jun 12, 12 AM $ 33.17
+0.25%
$ 612.38 million $ 218,618
Jun 11, 11 PM $ 33.13
-0.08%
$ 611.48 million $ 218,752
Jun 11, 10 PM $ 33.14
+0.07%
$ 611.82 million $ 216,343
Jun 11, 9 PM $ 33.12
+0.59%
$ 611.41 million $ 211,747
Jun 11, 8 PM $ 32.93
-0.60%
$ 607.81 million $ 137,904
Jun 11, 7 PM $ 33.13
+0.25%
$ 611.59 million $ 113,156
Jun 11, 6 PM $ 33.05
+0.45%
$ 610.04 million $ 149,225
Jun 11, 5 PM $ 32.88
+0.87%
$ 607 million $ 149,709
Jun 11, 4 PM $ 32.61
-0.07%
$ 601.93 million $ 144,895
Jun 11, 3 PM $ 32.61
-0.56%
$ 602.02 million $ 143,991
Jun 11, 2 PM $ 32.8
-0.05%
$ 605.39 million $ 139,556
Jun 11, 1 PM $ 32.82
+0.30%
$ 605.93 million $ 134,652
Jun 11, 12 PM $ 32.73
+0.10%
$ 604.1 million $ 117,448
Jun 11, 11 AM $ 32.7
-0.05%
$ 603.63 million $ 101,415
Jun 11, 10 AM $ 32.65
+0.00%
$ 602.61 million $ 116,853
Jun 11, 9 AM $ 32.65
+0.01%
$ 602.79 million $ 116,970
Jun 11, 8 AM $ 32.65
+0.40%
$ 602.75 million $ 119,863
Jun 11, 7 AM $ 32.51
-0.32%
$ 600.16 million $ 115,391