EverValue Coin Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 33.96
+0.00%
$ 627.16 million $ 654,157
12:49 PM $ 33.96
+0.12%
$ 627.18 million $ 652,817
12:48 PM $ 33.9
+0.00%
$ 627.18 million $ 651,493
12:47 PM $ 33.91
+0.00%
$ 627.18 million $ 651,468
12:44 PM $ 33.92
+0.00%
$ 626.42 million $ 650,871
12:42 PM $ 33.92
+0.00%
$ 626.42 million $ 648,058
12:39 PM $ 33.92
+0.12%
$ 626.45 million $ 646,978
12:37 PM $ 33.94
+0.00%
$ 626.45 million $ 525,315
12:32 PM $ 33.94
+0.00%
$ 626.79 million $ 524,552
12:27 PM $ 33.94
+0.00%
$ 626.9 million $ 524,001
12:22 PM $ 33.94
+0.00%
$ 626.9 million $ 522,657
12:17 PM $ 33.95
+0.00%
$ 626.99 million $ 520,863
12:12 PM $ 33.93
+0.00%
$ 626.64 million $ 519,268
12:07 PM $ 33.92
+0.00%
$ 626.52 million $ 516,852
12:05 PM $ 33.92
+0.00%
$ 626.52 million $ 515,689
12:02 PM $ 33.96
+0.00%
$ 627.22 million $ 412,010
11:57 AM $ 33.96
+0.00%
$ 627.22 million $ 410,517
11:52 AM $ 33.95
+0.00%
$ 627.04 million $ 409,463
11:47 AM $ 33.95
+0.00%
$ 627.04 million $ 409,237
11:42 AM $ 33.95
+0.00%
$ 627.04 million $ 411,049
11:37 AM $ 33.94
+0.00%
$ 626.86 million $ 410,832
11:32 AM $ 33.94
+0.00%
$ 626.86 million $ 410,371
11:27 AM $ 33.93
+0.00%
$ 626.68 million $ 410,889
11:22 AM $ 33.94
+0.00%
$ 626.86 million $ 411,538
11:17 AM $ 33.94
+0.00%
$ 626.86 million $ 411,341
11:12 AM $ 33.96
+0.00%
$ 627.22 million $ 411,364
11:07 AM $ 33.95
+0.00%
$ 627.04 million $ 411,382
11:02 AM $ 33.98
+0.00%
$ 627.6 million $ 411,150
10:57 AM $ 33.98
+0.00%
$ 627.52 million $ 411,577
10:52 AM $ 33.99
+0.00%
$ 627.68 million $ 412,839
10:47 AM $ 33.99
+0.00%
$ 627.68 million $ 415,614
10:42 AM $ 33.99
+0.00%
$ 627.76 million $ 416,182
10:37 AM $ 33.99
+0.00%
$ 627.76 million $ 416,206
10:32 AM $ 34
+0.00%
$ 627.84 million $ 416,881
10:27 AM $ 34
+0.00%
$ 627.84 million $ 417,497
10:22 AM $ 34
+0.00%
$ 627.84 million $ 416,962
10:17 AM $ 34
+0.00%
$ 627.84 million $ 416,634
10:12 AM $ 34
+0.00%
$ 627.84 million $ 417,733
10:07 AM $ 34
+0.00%
$ 627.92 million $ 419,653
10:05 AM $ 34
+0.00%
$ 627.92 million $ 419,810
10:02 AM $ 34.01
+0.05%
$ 628.12 million $ 191,564
9:57 AM $ 33.98
+0.00%
$ 627.61 million $ 193,090
9:52 AM $ 33.99
+0.00%
$ 627.79 million $ 190,966
9:47 AM $ 33.79
+0.00%
$ 623.99 million $ 194,434
9:42 AM $ 33.74
+0.00%
$ 623.21 million $ 744,366
9:37 AM $ 33.74
+0.00%
$ 623.21 million $ 744,827
9:32 AM $ 33.74
+0.00%
$ 623.21 million $ 744,701
9:27 AM $ 33.74
+0.00%
$ 623.16 million $ 743,187
9:22 AM $ 33.74
+0.00%
$ 623.16 million $ 741,929
9:17 AM $ 33.74
+0.00%
$ 623.06 million $ 740,665