EverValue Coin Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 31.69
+0.00%
$ 584.98 million $ 942,907
7:15 AM $ 31.69
+0.00%
$ 584.98 million $ 942,832
7:10 AM $ 31.68
-0.02%
$ 584.4 million $ 943,100
7:06 AM $ 31.66
+0.00%
$ 584.4 million $ 944,316
7:05 AM $ 31.66
-0.02%
$ 584.4 million $ 732,398
7:00 AM $ 31.67
+0.00%
$ 584.76 million $ 732,060
6:55 AM $ 31.69
+0.00%
$ 584.76 million $ 731,568
6:52 AM $ 31.68
+0.00%
$ 584.76 million $ 731,985
6:51 AM $ 31.68
+0.00%
$ 584.76 million $ 731,875
6:50 AM $ 31.68
+0.00%
$ 584.76 million $ 731,875
6:45 AM $ 31.68
+0.01%
$ 584.85 million $ 729,605
6:40 AM $ 31.67
+0.00%
$ 584.85 million $ 726,448
6:36 AM $ 31.68
+0.00%
$ 584.85 million $ 722,229
6:35 AM $ 31.68
+0.00%
$ 584.85 million $ 722,229
6:30 AM $ 31.67
+0.00%
$ 584.75 million $ 720,760
6:25 AM $ 31.67
+0.00%
$ 584.75 million $ 719,023
6:21 AM $ 31.68
+0.00%
$ 584.75 million $ 716,583
6:20 AM $ 31.68
-0.01%
$ 584.75 million $ 716,583
6:15 AM $ 31.67
-0.02%
$ 584.47 million $ 715,214
6:10 AM $ 31.67
+0.04%
$ 584.47 million $ 711,676
6:06 AM $ 31.66
+0.00%
$ 584.47 million $ 706,258
6:05 AM $ 31.66
+0.05%
$ 584.47 million $ 706,258
6:00 AM $ 31.65
-0.02%
$ 584.22 million $ 701,774
5:55 AM $ 31.65
+0.01%
$ 584.22 million $ 698,049
5:51 AM $ 31.65
+0.00%
$ 584.22 million $ 694,531
5:50 AM $ 31.65
+0.08%
$ 584.22 million $ 694,531
5:46 AM $ 31.63
+0.00%
$ 583.79 million $ 692,263
5:45 AM $ 31.63
-0.02%
$ 583.79 million $ 692,263
5:40 AM $ 31.63
-0.04%
$ 583.99 million $ 689,927
5:36 AM $ 31.64
+0.00%
$ 583.99 million $ 686,734
5:35 AM $ 31.63
+0.00%
$ 583.99 million $ 686,734
5:30 AM $ 31.66
+0.08%
$ 583.64 million $ 683,128
5:25 AM $ 31.66
+0.00%
$ 583.64 million $ 679,909
5:24 AM $ 31.62
+0.00%
$ 583.64 million $ 679,909
5:21 AM $ 31.6
+0.00%
$ 583.64 million $ 679,696
5:20 AM $ 31.61
+0.02%
$ 583.64 million $ 679,696
5:15 AM $ 31.61
-0.01%
$ 582.82 million $ 677,096
5:10 AM $ 31.61
+0.12%
$ 582.82 million $ 676,767
5:09 AM $ 31.57
+0.00%
$ 582.82 million $ 673,104
5:07 AM $ 31.57
+0.00%
$ 582.82 million $ 673,010
5:06 AM $ 31.57
+0.00%
$ 582.82 million $ 672,655
5:05 AM $ 31.57
+0.36%
$ 582.82 million $ 672,655
5:02 AM $ 31.45
+0.01%
$ 580.6 million $ 670,261
5:00 AM $ 31.45
+0.00%
$ 580.6 million $ 670,075
4:56 AM $ 31.41
+0.02%
$ 579.86 million $ 671,308
4:55 AM $ 31.41
+0.00%
$ 579.86 million $ 671,308
4:51 AM $ 31.34
+0.00%
$ 578.48 million $ 669,469
4:50 AM $ 31.34
+0.11%
$ 578.48 million $ 669,469
4:45 AM $ 31.3
+0.00%
$ 576.96 million $ 668,786
4:40 AM $ 31.31
+0.17%
$ 576.96 million $ 674,124