EverValue Coin Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 34.07
-0.13%
$ 628.94 million $ 127,471
Jun 15, 8 AM $ 34.12
-0.05%
$ 629.76 million $ 123,390
Jun 15, 7 AM $ 34.13
-0.09%
$ 630.06 million $ 122,456
Jun 15, 6 AM $ 34.16
-0.05%
$ 630.61 million $ 122,384
Jun 15, 5 AM $ 34.18
+0.05%
$ 630.89 million $ 96,843
Jun 15, 4 AM $ 34.16
+0.01%
$ 630.58 million $ 102,743
Jun 15, 3 AM $ 34.15
+0.27%
$ 630.49 million $ 103,760
Jun 15, 2 AM $ 34.06
-0.07%
$ 628.81 million $ 99,990
Jun 15, 1 AM $ 34.09
-0.28%
$ 629.29 million $ 96,207
Jun 15, 12 AM $ 34.19
+0.27%
$ 631.07 million $ 93,663
Jun 14, 11 PM $ 34.09
+0.76%
$ 629.38 million $ 93,890
Jun 14, 10 PM $ 33.84
+0.06%
$ 624.65 million $ 82,053
Jun 14, 9 PM $ 33.82
+2.15%
$ 624.27 million $ 88,158
Jun 14, 8 PM $ 33.1
+0.16%
$ 611.1 million $ 89,393
Jun 14, 7 PM $ 33.05
-0.35%
$ 610.11 million $ 85,484
Jun 14, 6 PM $ 33.17
+0.09%
$ 612.28 million $ 84,890
Jun 14, 5 PM $ 33.14
+0.06%
$ 611.72 million $ 83,652
Jun 14, 4 PM $ 33.13
-0.18%
$ 611.52 million $ 93,066
Jun 14, 3 PM $ 33.18
-0.07%
$ 612.51 million $ 93,062
Jun 14, 2 PM $ 33.21
-0.16%
$ 613.13 million $ 94,176
Jun 14, 1 PM $ 33.27
+0.05%
$ 614.1 million $ 96,110
Jun 14, 12 PM $ 33.25
-0.26%
$ 613.82 million $ 99,656
Jun 14, 11 AM $ 33.34
+0.12%
$ 615.41 million $ 104,681
Jun 14, 10 AM $ 33.3
-0.03%
$ 614.71 million $ 110,033
Jun 14, 9 AM $ 33.31
-0.01%
$ 614.88 million $ 112,612
Jun 14, 8 AM $ 33.31
+0.13%
$ 614.94 million $ 114,935
Jun 14, 7 AM $ 33.27
+0.00%
$ 614.13 million $ 118,508
Jun 14, 6 AM $ 33.27
-0.05%
$ 614.1 million $ 121,520
Jun 14, 5 AM $ 33.28
+0.03%
$ 614.39 million $ 121,601
Jun 14, 4 AM $ 33.27
-0.21%
$ 614.19 million $ 120,423
Jun 14, 3 AM $ 33.34
-0.01%
$ 615.4 million $ 119,401
Jun 14, 2 AM $ 33.35
-0.01%
$ 615.56 million $ 119,304
Jun 14, 1 AM $ 33.35
+0.05%
$ 615.65 million $ 119,621
Jun 14, 12 AM $ 33.33
-0.01%
$ 615.28 million $ 120,634
Jun 13, 11 PM $ 33.33
-0.05%
$ 615.29 million $ 118,033
Jun 13, 10 PM $ 33.34
+0.05%
$ 615.52 million $ 120,232
Jun 13, 9 PM $ 33.33
+0.19%
$ 615.32 million $ 115,184
Jun 13, 8 PM $ 33.27
-0.04%
$ 614.16 million $ 110,051
Jun 13, 7 PM $ 33.28
+0.12%
$ 614.42 million $ 109,908
Jun 13, 6 PM $ 33.24
+0.04%
$ 613.66 million $ 112,322
Jun 13, 5 PM $ 33.23
+0.19%
$ 613.43 million $ 114,773
Jun 13, 4 PM $ 33.16
-0.37%
$ 612.07 million $ 103,833
Jun 13, 3 PM $ 33.28
+0.03%
$ 614.4 million $ 103,399
Jun 13, 2 PM $ 33.27
+0.23%
$ 614.13 million $ 105,944
Jun 13, 1 PM $ 33.19
-0.29%
$ 612.75 million $ 109,218
Jun 13, 12 PM $ 33.29
+0.27%
$ 614.5 million $ 107,248
Jun 13, 11 AM $ 33.19
-0.20%
$ 612.75 million $ 103,269
Jun 13, 10 AM $ 33.26
+0.23%
$ 613.96 million $ 99,189
Jun 13, 9 AM $ 33.18
-0.03%
$ 612.58 million $ 95,006
Jun 13, 8 AM $ 33.2
+0.00%
$ 612.77 million $ 93,997