EverValue Coin Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 33.64
+0.17%
$ 621.23 million $ 342,299
Aug 2, 3 PM $ 33.6
+0.12%
$ 620.46 million $ 336,048
Aug 2, 2 PM $ 33.55
-0.11%
$ 619.58 million $ 631,061
Aug 2, 1 PM $ 33.6
-0.12%
$ 620.44 million $ 635,437
Aug 2, 12 PM $ 33.62
+0.08%
$ 620.98 million $ 654,872
Aug 2, 11 AM $ 33.58
-0.22%
$ 620.11 million $ 663,723
Aug 2, 10 AM $ 33.66
-0.10%
$ 621.61 million $ 368,740
Aug 2, 9 AM $ 33.7
+0.20%
$ 622.44 million $ 288,143
Aug 2, 8 AM $ 33.66
-0.13%
$ 621.56 million $ 286,105
Aug 2, 7 AM $ 33.71
-0.25%
$ 622.52 million $ 338,301
Aug 2, 6 AM $ 33.8
+0.06%
$ 624.26 million $ 326,910
Aug 2, 5 AM $ 33.76
+0.10%
$ 623.54 million $ 322,286
Aug 2, 4 AM $ 33.73
+0.08%
$ 622.92 million $ 324,404
Aug 2, 3 AM $ 33.68
-0.19%
$ 622.05 million $ 602,568
Aug 2, 2 AM $ 33.75
+0.62%
$ 623.26 million $ 526,716
Aug 2, 1 AM $ 33.55
+0.23%
$ 619.56 million $ 527,232
Aug 2, 12 AM $ 33.46
+0.03%
$ 618.01 million $ 529,641
Aug 1, 11 PM $ 33.45
-0.08%
$ 617.67 million $ 617,335
Aug 1, 10 PM $ 33.47
+0.01%
$ 618.03 million $ 620,261
Aug 1, 9 PM $ 33.44
+0.07%
$ 617.59 million $ 604,063
Aug 1, 8 PM $ 33.37
+0.20%
$ 616.32 million $ 676,752
Aug 1, 7 PM $ 33.32
-0.15%
$ 615.38 million $ 668,627
Aug 1, 6 PM $ 33.36
+0.31%
$ 616.08 million $ 655,005
Aug 1, 5 PM $ 33.26
-0.31%
$ 614.18 million $ 620,560
Aug 1, 4 PM $ 33.35
-0.19%
$ 615.93 million $ 614,676
Aug 1, 3 PM $ 33.44
-0.58%
$ 617.52 million $ 625,317
Aug 1, 2 PM $ 33.64
-0.06%
$ 621.28 million $ 201,563
Aug 1, 1 PM $ 33.66
+0.00%
$ 621.67 million $ 209,304
Aug 1, 12 PM $ 33.66
+0.00%
$ 621.67 million $ 188,751
Aug 1, 11 AM $ 33.65
+0.13%
$ 621.49 million $ 180,188
Aug 1, 10 AM $ 33.61
-0.06%
$ 620.69 million $ 177,751
Aug 1, 9 AM $ 33.65
-0.03%
$ 621.45 million $ 178,177
Aug 1, 8 AM $ 33.66
+0.03%
$ 621.63 million $ 178,116
Aug 1, 7 AM $ 33.63
+0.02%
$ 621.08 million $ 176,332
Aug 1, 6 AM $ 33.62
+0.04%
$ 620.94 million $ 175,509
Aug 1, 5 AM $ 33.63
+0.06%
$ 621.08 million $ 251,607
Aug 1, 4 AM $ 33.62
+0.04%
$ 620.86 million $ 248,775
Aug 1, 3 AM $ 33.6
-0.19%
$ 620.44 million $ 259,894
Aug 1, 2 AM $ 33.63
+0.15%
$ 621.04 million $ 268,565
Aug 1, 1 AM $ 33.58
-0.13%
$ 620.09 million $ 270,905
Aug 1, 12 AM $ 33.61
+0.17%
$ 620.64 million $ 270,063
Jul 31, 11 PM $ 33.54
-0.16%
$ 619.35 million $ 193,100
Jul 31, 10 PM $ 33.58
+0.08%
$ 620.17 million $ 191,512
Jul 31, 9 PM $ 33.56
-0.06%
$ 619.84 million $ 271,829
Jul 31, 8 PM $ 33.6
-0.02%
$ 620.51 million $ 326,918
Jul 31, 7 PM $ 33.61
-0.20%
$ 620.71 million $ 416,378
Jul 31, 6 PM $ 33.68
-0.15%
$ 621.96 million $ 416,064
Jul 31, 5 PM $ 33.77
+0.65%
$ 623.61 million $ 417,178
Jul 31, 4 PM $ 33.54
+0.18%
$ 619.47 million $ 419,101
Jul 31, 3 PM $ 33.48
-0.01%
$ 618.39 million $ 434,861