EverValue Coin Historical Data

EVA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 28.68
+0.15%
$ 524.21 million $ 328,428
Feb 27, 8 AM $ 28.64
+0.01%
$ 523.43 million $ 338,943
Feb 27, 7 AM $ 28.64
-0.07%
$ 523.41 million $ 349,348
Feb 27, 6 AM $ 28.66
+0.04%
$ 523.78 million $ 360,440
Feb 27, 5 AM $ 28.65
-0.12%
$ 523.58 million $ 372,782
Feb 27, 4 AM $ 28.68
+0.49%
$ 524.19 million $ 379,631
Feb 27, 3 AM $ 28.54
-0.05%
$ 521.65 million $ 374,051
Feb 27, 2 AM $ 28.56
-0.01%
$ 521.91 million $ 385,211
Feb 27, 1 AM $ 28.56
-0.40%
$ 521.97 million $ 393,716
Feb 27, 12 AM $ 28.67
-0.11%
$ 524.06 million $ 397,403
Feb 26, 11 PM $ 28.71
+0.54%
$ 524.64 million $ 406,711
Feb 26, 10 PM $ 28.55
+0.00%
$ 521.84 million $ 415,814
Feb 26, 9 PM $ 28.55
-0.23%
$ 521.82 million $ 422,346
Feb 26, 8 PM $ 28.62
+0.02%
$ 523.02 million $ 433,929
Feb 26, 7 PM $ 28.65
+0.35%
$ 523.52 million $ 439,509
Feb 26, 6 PM $ 28.43
+0.18%
$ 519.61 million $ 443,175
Feb 26, 5 PM $ 28.38
-0.11%
$ 518.79 million $ 488,250
Feb 26, 4 PM $ 28.42
-0.84%
$ 519.4 million $ 508,137
Feb 26, 3 PM $ 28.66
-1.00%
$ 523.77 million $ 512,707
Feb 26, 2 PM $ 28.95
-0.62%
$ 529.15 million $ 524,710
Feb 26, 1 PM $ 29.13
-0.17%
$ 532.63 million $ 527,106
Feb 26, 12 PM $ 29.18
-1.10%
$ 533.55 million $ 524,564
Feb 26, 11 AM $ 29.51
-0.23%
$ 539.47 million $ 496,800
Feb 26, 10 AM $ 29.58
-0.23%
$ 540.73 million $ 516,301
Feb 26, 9 AM $ 29.64
+0.38%
$ 541.97 million $ 517,096
Feb 26, 8 AM $ 29.53
-0.02%
$ 539.89 million $ 507,623
Feb 26, 7 AM $ 29.54
-0.18%
$ 540.01 million $ 510,071
Feb 26, 6 AM $ 29.58
-0.09%
$ 540.71 million $ 511,928
Feb 26, 5 AM $ 29.6
-0.17%
$ 541.22 million $ 517,909
Feb 26, 4 AM $ 29.65
+0.45%
$ 542.14 million $ 523,061
Feb 26, 3 AM $ 29.55
+0.07%
$ 540.17 million $ 520,951
Feb 26, 2 AM $ 29.53
+0.06%
$ 539.8 million $ 524,749
Feb 26, 1 AM $ 29.51
+0.11%
$ 539.48 million $ 534,103
Feb 26, 12 AM $ 29.48
-0.31%
$ 538.9 million $ 539,696
Feb 25, 11 PM $ 29.57
-0.92%
$ 540.56 million $ 534,854
Feb 25, 10 PM $ 29.84
-0.63%
$ 545.61 million $ 522,475
Feb 25, 9 PM $ 30.03
+0.16%
$ 549.09 million $ 523,408
Feb 25, 8 PM $ 29.99
+0.11%
$ 548.34 million $ 518,797
Feb 25, 7 PM $ 29.96
-0.12%
$ 547.73 million $ 500,882
Feb 25, 6 PM $ 30.01
+0.54%
$ 548.63 million $ 496,061
Feb 25, 5 PM $ 29.85
+1.09%
$ 545.68 million $ 496,064
Feb 25, 4 PM $ 29.52
+0.71%
$ 539.71 million $ 495,453
Feb 25, 3 PM $ 29.34
+1.05%
$ 536.33 million $ 498,419
Feb 25, 2 PM $ 28.98
+0.95%
$ 529.85 million $ 496,145
Feb 25, 1 PM $ 28.71
+0.39%
$ 524.88 million $ 492,335
Feb 25, 12 PM $ 28.62
+0.16%
$ 523.25 million $ 488,389
Feb 25, 11 AM $ 28.55
+0.01%
$ 521.95 million $ 487,447
Feb 25, 10 AM $ 28.55
+0.13%
$ 521.9 million $ 488,726
Feb 25, 9 AM $ 28.51
+0.13%
$ 521.19 million $ 485,306
Feb 25, 8 AM $ 28.47
+0.00%
$ 520.48 million $ 485,029