EverValue Coin Historical Data

EVA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 30.27
+1.09%
$ 553.15 million $ 419,667
Mar 5, 1 PM $ 29.95
-1.39%
$ 547.34 million $ 399,672
Mar 5, 12 PM $ 30.38
-0.11%
$ 555.06 million $ 398,182
Mar 5, 11 AM $ 30.41
-0.22%
$ 555.66 million $ 408,315
Mar 5, 10 AM $ 30.48
+1.00%
$ 556.87 million $ 418,422
Mar 5, 9 AM $ 30.17
+0.42%
$ 551.33 million $ 419,786
Mar 5, 8 AM $ 30.05
+0.11%
$ 549.04 million $ 424,865
Mar 5, 7 AM $ 30
-0.55%
$ 548.18 million $ 420,657
Mar 5, 6 AM $ 30.17
-0.03%
$ 551.22 million $ 427,932
Mar 5, 5 AM $ 30.19
-0.08%
$ 551.66 million $ 447,894
Mar 5, 4 AM $ 30.21
+0.07%
$ 552.12 million $ 449,997
Mar 5, 3 AM $ 30.19
-0.01%
$ 551.75 million $ 461,909
Mar 5, 2 AM $ 30.2
-0.06%
$ 551.89 million $ 478,407
Mar 5, 1 AM $ 30.22
-0.14%
$ 552.25 million $ 491,643
Mar 5, 12 AM $ 30.27
+0.03%
$ 553.05 million $ 497,345
Mar 4, 11 PM $ 30.26
-0.10%
$ 552.73 million $ 522,508
Mar 4, 10 PM $ 30.29
-0.63%
$ 553.3 million $ 526,309
Mar 4, 9 PM $ 30.49
+0.45%
$ 556.91 million $ 547,367
Mar 4, 8 PM $ 30.35
-0.40%
$ 554.44 million $ 539,774
Mar 4, 7 PM $ 30.49
+0.12%
$ 556.9 million $ 547,628
Mar 4, 6 PM $ 30.45
-0.25%
$ 556.19 million $ 551,791
Mar 4, 5 PM $ 30.52
+1.79%
$ 557.6 million $ 559,188
Mar 4, 4 PM $ 29.81
-0.01%
$ -- $ 533,260
Mar 4, 1 PM $ 29.25
+0.00%
$ 534.37 million $ 488,039
Mar 4, 12 PM $ 29.18
+1.06%
$ 533 million $ 489,636
Mar 4, 11 AM $ 28.87
-0.39%
$ 527.34 million $ 483,491
Mar 4, 9 AM $ 28.81
+0.68%
$ 526.27 million $ 488,202
Mar 4, 8 AM $ 28.56
+1.66%
$ 521.8 million $ 488,168
Mar 4, 7 AM $ 28.08
+0.60%
$ 512.89 million $ 485,403
Mar 4, 6 AM $ 27.89
+0.29%
$ 509.58 million $ 482,570
Mar 4, 5 AM $ 27.81
+0.27%
$ 508.09 million $ 479,872
Mar 4, 4 AM $ 27.77
+0.14%
$ 507.21 million $ 474,650
Mar 4, 3 AM $ 27.72
-0.68%
$ 506.41 million $ 464,357
Mar 4, 2 AM $ 27.91
-0.16%
$ 509.88 million $ 461,484
Mar 4, 1 AM $ 27.96
+0.23%
$ 510.71 million $ 454,676
Mar 4, 12 AM $ 27.89
-0.13%
$ 509.48 million $ 463,809
Mar 3, 11 PM $ 27.92
+0.06%
$ 509.95 million $ 465,306
Mar 3, 10 PM $ 27.9
+0.19%
$ 509.66 million $ 463,087
Mar 3, 9 PM $ 27.87
-0.07%
$ 509.19 million $ 462,371
Mar 3, 8 PM $ 27.93
-0.03%
$ 510.29 million $ 467,853
Mar 3, 7 PM $ 27.93
-0.11%
$ 510.23 million $ 465,815
Mar 3, 6 PM $ 27.96
+0.34%
$ 510.82 million $ 465,716
Mar 3, 5 PM $ 27.83
-0.12%
$ 508.4 million $ 470,492
Mar 3, 4 PM $ 27.87
+0.23%
$ 509.03 million $ 480,779
Mar 3, 3 PM $ 27.8
+0.04%
$ 507.91 million $ 481,663
Mar 3, 2 PM $ 27.76
-0.39%
$ 507.04 million $ 488,188
Mar 3, 1 PM $ 27.86
-0.38%
$ 508.88 million $ 489,967
Mar 3, 12 PM $ 27.96
+0.43%
$ 510.84 million $ 483,780
Mar 3, 11 AM $ 27.86
+0.42%
$ 508.96 million $ 478,946
Mar 3, 10 AM $ 27.77
+0.02%
$ 507.21 million $ 483,193