EverValue Coin Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 33.77
-0.02%
$ 623.34 million $ 465,265
3:08 PM $ 33.77
+0.00%
$ 623.77 million $ 464,095
3:07 PM $ 33.76
+0.00%
$ 623.77 million $ 464,145
3:02 PM $ 33.75
+0.00%
$ 623.36 million $ 461,703
2:57 PM $ 33.75
+0.00%
$ 623.28 million $ 458,925
2:52 PM $ 33.75
-0.01%
$ 623.28 million $ 457,113
2:47 PM $ 33.76
+0.00%
$ 623.46 million $ 455,831
2:46 PM $ 33.75
+0.00%
$ 623.46 million $ 453,512
2:42 PM $ 33.72
+0.02%
$ 622.69 million $ 322,658
2:37 PM $ 33.71
+0.00%
$ 622.53 million $ 321,026
2:32 PM $ 33.74
+0.00%
$ 623.04 million $ 680,311
2:31 PM $ 33.88
+0.00%
$ 623.04 million $ 676,455
2:27 PM $ 33.81
+0.00%
$ 624.42 million $ 675,825
2:22 PM $ 33.82
-0.01%
$ 624.64 million $ 674,592
2:17 PM $ 33.86
-0.02%
$ 625.25 million $ 670,557
2:12 PM $ 33.91
+0.00%
$ 626.36 million $ 669,644
2:07 PM $ 33.89
+0.00%
$ 625.89 million $ 669,170
2:05 PM $ 33.89
+0.00%
$ 625.89 million $ 668,998
2:02 PM $ 33.95
+0.00%
$ 627.08 million $ 668,457
1:57 PM $ 33.98
+0.00%
$ 627.55 million $ 667,775
1:52 PM $ 33.94
+0.00%
$ 626.74 million $ 667,373
1:47 PM $ 33.94
+0.00%
$ 626.74 million $ 667,434
1:42 PM $ 33.94
+0.00%
$ 626.74 million $ 667,286
1:37 PM $ 33.94
+0.00%
$ 626.77 million $ 666,932
1:32 PM $ 33.93
-0.01%
$ 626.69 million $ 666,411
1:27 PM $ 33.94
+0.00%
$ 626.8 million $ 666,199
1:22 PM $ 33.94
+0.00%
$ 626.8 million $ 666,887
1:17 PM $ 33.94
+0.00%
$ 626.8 million $ 666,864
1:12 PM $ 33.94
+0.00%
$ 626.89 million $ 666,123
1:07 PM $ 33.95
-0.04%
$ 626.98 million $ 665,118
1:02 PM $ 33.97
+0.00%
$ 627.31 million $ 664,275
12:57 PM $ 33.97
+0.00%
$ 627.31 million $ 663,979
12:55 PM $ 33.97
+0.00%
$ 627.31 million $ 663,668
12:54 PM $ 33.96
+0.00%
$ 627.16 million $ 661,763
12:52 PM $ 33.96
+0.00%
$ 627.16 million $ 654,157
12:49 PM $ 33.96
+0.12%
$ 627.18 million $ 652,817
12:48 PM $ 33.9
+0.00%
$ 627.18 million $ 651,493
12:47 PM $ 33.91
+0.00%
$ 627.18 million $ 651,468
12:44 PM $ 33.92
+0.00%
$ 626.42 million $ 650,871
12:42 PM $ 33.92
+0.00%
$ 626.42 million $ 648,058
12:39 PM $ 33.92
+0.12%
$ 626.45 million $ 646,978
12:37 PM $ 33.94
+0.00%
$ 626.45 million $ 525,315
12:32 PM $ 33.94
+0.00%
$ 626.79 million $ 524,552
12:27 PM $ 33.94
+0.00%
$ 626.9 million $ 524,001
12:22 PM $ 33.94
+0.00%
$ 626.9 million $ 522,657
12:17 PM $ 33.95
+0.00%
$ 626.99 million $ 520,863
12:12 PM $ 33.93
+0.00%
$ 626.64 million $ 519,268
12:07 PM $ 33.92
+0.00%
$ 626.52 million $ 516,852
12:05 PM $ 33.92
+0.00%
$ 626.52 million $ 515,689
12:02 PM $ 33.96
+0.00%
$ 627.22 million $ 412,010