EverValue Coin Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 34.15
+0.49%
$ 630.75 million $ 211,650
Aug 4, 5 PM $ 33.95
-0.15%
$ 626.95 million $ 214,374
Aug 4, 4 PM $ 33.94
-0.19%
$ 626.77 million $ 207,167
Aug 4, 3 PM $ 34.03
-0.03%
$ 628.48 million $ 233,835
Aug 4, 2 PM $ 33.99
+0.43%
$ 627.81 million $ 305,516
Aug 4, 1 PM $ 33.84
-0.31%
$ 625.01 million $ 337,062
Aug 4, 12 PM $ 33.98
+0.30%
$ 627.51 million $ 210,265
Aug 4, 11 AM $ 33.9
-0.04%
$ 626.04 million $ 210,490
Aug 4, 10 AM $ 33.89
+0.29%
$ 625.94 million $ 212,351
Aug 4, 9 AM $ 33.83
+0.06%
$ 624.68 million $ 308,577
Aug 4, 8 AM $ 33.81
-0.20%
$ 624.32 million $ 303,408
Aug 4, 7 AM $ 33.86
+0.03%
$ 625.39 million $ 290,890
Aug 4, 6 AM $ 33.84
-0.23%
$ 625.04 million $ 306,380
Aug 4, 5 AM $ 33.84
-0.36%
$ 625.03 million $ 379,147
Aug 4, 4 AM $ 34.03
+0.41%
$ 628.53 million $ 354,279
Aug 4, 3 AM $ 33.91
-0.02%
$ 626.3 million $ 267,044
Aug 4, 2 AM $ 33.91
-0.09%
$ 626.25 million $ 362,394
Aug 4, 1 AM $ 33.94
+0.71%
$ 626.79 million $ 363,507
Aug 4, 12 AM $ 33.67
-0.29%
$ 621.9 million $ 411,642
Aug 3, 11 PM $ 33.76
-0.08%
$ 623.55 million $ 408,486
Aug 3, 10 PM $ 33.81
+0.04%
$ 624.42 million $ 392,365
Aug 3, 9 PM $ 33.81
-0.26%
$ 624.35 million $ 381,973
Aug 3, 8 PM $ 33.9
+0.09%
$ 626 million $ 288,713
Aug 3, 7 PM $ 33.88
-0.16%
$ 625.66 million $ 286,407
Aug 3, 6 PM $ 33.94
+0.21%
$ 626.86 million $ 409,646
Aug 3, 5 PM $ 33.87
+0.01%
$ 625.55 million $ 410,396
Aug 3, 4 PM $ 33.88
+0.00%
$ 625.69 million $ 420,226
Aug 3, 3 PM $ 33.81
-0.25%
$ 624.43 million $ 425,020
Aug 3, 2 PM $ 33.9
+1.02%
$ 625.99 million $ 428,465
Aug 3, 1 PM $ 33.56
+0.54%
$ 619.74 million $ 421,456
Aug 3, 12 PM $ 33.37
+0.21%
$ 616.22 million $ 244,214
Aug 3, 11 AM $ 33.3
-0.19%
$ 615 million $ 223,906
Aug 3, 10 AM $ 33.38
-0.07%
$ 616.38 million $ 238,412
Aug 3, 9 AM $ 33.44
+0.48%
$ 617.57 million $ 262,648
Aug 3, 8 AM $ 33.28
-0.15%
$ 614.62 million $ 271,160
Aug 3, 7 AM $ 33.33
-0.06%
$ 615.56 million $ 270,609
Aug 3, 6 AM $ 33.35
-0.29%
$ 615.93 million $ 261,186
Aug 3, 5 AM $ 33.45
+0.06%
$ 617.75 million $ 243,015
Aug 3, 4 AM $ 33.42
-0.13%
$ 617.2 million $ 226,693
Aug 3, 3 AM $ 33.47
-0.46%
$ 618.21 million $ 222,270
Aug 3, 2 AM $ 33.63
-0.03%
$ 621.07 million $ 219,685
Aug 3, 1 AM $ 33.63
-0.14%
$ 621.07 million $ 219,063
Aug 3, 12 AM $ 33.69
-0.32%
$ 622.27 million $ 217,790
Aug 2, 11 PM $ 33.8
+0.12%
$ 624.3 million $ 218,426
Aug 2, 10 PM $ 33.77
-0.37%
$ 623.74 million $ 216,083
Aug 2, 9 PM $ 33.87
+0.20%
$ 625.52 million $ 214,557
Aug 2, 8 PM $ 33.8
-0.05%
$ 624.26 million $ 210,452
Aug 2, 7 PM $ 33.8
+0.14%
$ 624.21 million $ 242,553
Aug 2, 6 PM $ 33.75
+0.12%
$ 623.37 million $ 255,825
Aug 2, 5 PM $ 33.71
+0.25%
$ 622.6 million $ 265,234