EverValue Coin Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 33.89
-0.17%
$ 625.67 million $ 160,229
Jun 17, 9 AM $ 33.95
-0.04%
$ 626.74 million $ 97,495
Jun 17, 8 AM $ 33.96
-0.52%
$ 626.98 million $ 97,042
Jun 17, 7 AM $ 34.17
-0.06%
$ 630.78 million $ 94,334
Jun 17, 6 AM $ 34.19
+0.11%
$ 631.18 million $ 96,015
Jun 17, 5 AM $ 34.17
-0.29%
$ 630.8 million $ 97,159
Jun 17, 4 AM $ 34.28
-0.04%
$ 632.79 million $ 95,682
Jun 17, 3 AM $ 34.3
-0.17%
$ 633.09 million $ 93,655
Jun 17, 2 AM $ 34.33
+0.34%
$ 633.79 million $ 128,002
Jun 17, 1 AM $ 34.22
+0.14%
$ 631.65 million $ 156,361
Jun 17, 12 AM $ 34.19
+0.02%
$ 631.19 million $ 156,889
Jun 16, 11 PM $ 34.18
-0.08%
$ 631.04 million $ 156,481
Jun 16, 10 PM $ 34.21
+0.04%
$ 631.46 million $ 158,438
Jun 16, 9 PM $ 34.18
-0.02%
$ 631.04 million $ 163,105
Jun 16, 8 PM $ 34.2
+0.61%
$ 631.24 million $ 165,460
Jun 16, 7 PM $ 33.99
-0.87%
$ 627.38 million $ 128,182
Jun 16, 6 PM $ 34.28
+0.03%
$ 632.87 million $ 129,083
Jun 16, 5 PM $ 34.24
+0.20%
$ 632 million $ 143,093
Jun 16, 4 PM $ 34.17
-0.15%
$ 630.8 million $ 142,884
Jun 16, 3 PM $ 34.21
+0.05%
$ 631.53 million $ 143,451
Jun 16, 2 PM $ 34.19
-0.38%
$ 631.2 million $ 143,287
Jun 16, 1 PM $ 34.32
-0.55%
$ 633.61 million $ 143,408
Jun 16, 12 PM $ 34.51
-0.25%
$ 637.1 million $ 142,261
Jun 16, 11 AM $ 34.6
-0.13%
$ 638.67 million $ 142,828
Jun 16, 10 AM $ 34.64
-0.10%
$ 639.48 million $ 143,165
Jun 16, 9 AM $ 34.68
+0.45%
$ 640.24 million $ 144,034
Jun 16, 8 AM $ 34.53
+0.40%
$ 637.37 million $ 147,565
Jun 16, 7 AM $ 34.38
-0.15%
$ 634.72 million $ 147,267
Jun 16, 6 AM $ 34.44
+0.53%
$ 635.72 million $ 145,841
Jun 16, 5 AM $ 34.25
+0.22%
$ 632.34 million $ 142,046
Jun 16, 4 AM $ 34.18
-0.50%
$ 630.96 million $ 141,716
Jun 16, 3 AM $ 34.35
-0.06%
$ 634.15 million $ 138,834
Jun 16, 2 AM $ 34.37
-0.57%
$ 634.54 million $ 116,587
Jun 16, 1 AM $ 34.57
+0.07%
$ 638.15 million $ 117,314
Jun 16, 12 AM $ 34.55
-0.21%
$ 637.71 million $ 234,999
Jun 15, 11 PM $ 34.61
+0.11%
$ 638.95 million $ 239,544
Jun 15, 10 PM $ 34.58
+0.00%
$ 638.28 million $ 239,349
Jun 15, 9 PM $ 34.58
-0.40%
$ 638.33 million $ 234,393
Jun 15, 8 PM $ 34.72
-0.10%
$ 641.02 million $ 236,677
Jun 15, 7 PM $ 34.76
-0.03%
$ 641.66 million $ 239,781
Jun 15, 6 PM $ 34.77
-0.07%
$ 641.84 million $ 194,984
Jun 15, 5 PM $ 34.8
-0.20%
$ 642.31 million $ 192,634
Jun 15, 4 PM $ 34.86
+0.10%
$ 643.59 million $ 193,579
Jun 15, 3 PM $ 34.82
+0.58%
$ 642.85 million $ 190,509
Jun 15, 2 PM $ 34.62
-0.07%
$ 639.11 million $ 131,246
Jun 15, 1 PM $ 34.64
+0.65%
$ 639.53 million $ 118,046
Jun 15, 12 PM $ 34.42
+0.46%
$ 635.38 million $ 116,394
Jun 15, 11 AM $ 34.27
+0.37%
$ 632.55 million $ 129,024
Jun 15, 10 AM $ 34.14
+0.20%
$ 630.2 million $ 129,088
Jun 15, 9 AM $ 34.07
-0.13%
$ 628.94 million $ 127,471