EverValue Coin Historical Data

EVA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 29.67
+0.14%
$ 542.89 million $ 419,978
Mar 19, 7 PM $ 29.63
+0.55%
$ 542.1 million $ 403,977
Mar 19, 6 PM $ 29.4
-0.14%
$ 537.97 million $ 394,551
Mar 19, 5 PM $ 29.44
+0.53%
$ 538.66 million $ 377,881
Mar 19, 4 PM $ 29.27
-0.22%
$ 535.51 million $ 356,850
Mar 19, 3 PM $ 29.29
-0.11%
$ 535.95 million $ 348,764
Mar 19, 2 PM $ 29.33
-0.62%
$ 536.66 million $ 333,993
Mar 19, 1 PM $ 29.51
+0.53%
$ 540 million $ 322,356
Mar 19, 12 PM $ 29.42
-0.52%
$ 538.22 million $ 315,187
Mar 19, 11 AM $ 29.57
-0.21%
$ 541.04 million $ 312,886
Mar 19, 10 AM $ 29.64
-0.43%
$ 542.28 million $ 312,742
Mar 19, 9 AM $ 29.79
+0.67%
$ 545.14 million $ 315,667
Mar 19, 8 AM $ 29.59
-0.17%
$ 541.5 million $ 312,093
Mar 19, 7 AM $ 29.64
-0.98%
$ 542.3 million $ 312,154
Mar 19, 6 AM $ 29.93
-0.04%
$ 547.69 million $ 314,574
Mar 19, 5 AM $ 29.94
-0.01%
$ 547.89 million $ 329,038
Mar 19, 4 AM $ 29.95
-0.41%
$ 547.93 million $ 320,149
Mar 19, 3 AM $ 30.09
+0.29%
$ 550.53 million $ 300,341
Mar 19, 2 AM $ 30
+0.08%
$ 548.92 million $ 298,546
Mar 19, 1 AM $ 30.01
+0.09%
$ 549.18 million $ 298,966
Mar 19, 12 AM $ 29.99
-0.25%
$ 548.69 million $ 297,366
Mar 18, 11 PM $ 30.08
+0.19%
$ 550.26 million $ 297,553
Mar 18, 10 PM $ 30
-0.17%
$ 548.84 million $ 300,270
Mar 18, 9 PM $ 30.08
+0.12%
$ 550.41 million $ 313,587
Mar 18, 8 PM $ 30.04
+0.53%
$ 549.66 million $ 312,446
Mar 18, 7 PM $ 29.88
-0.07%
$ 546.73 million $ 303,619
Mar 18, 6 PM $ 29.94
-0.22%
$ 547.76 million $ 311,935
Mar 18, 5 PM $ 29.97
+0.35%
$ 548.29 million $ 319,351
Mar 18, 4 PM $ 29.86
-0.09%
$ 546.37 million $ 338,793
Mar 18, 3 PM $ 29.88
-0.79%
$ 546.78 million $ 339,152
Mar 18, 2 PM $ 30.14
-0.67%
$ 551.46 million $ 350,261
Mar 18, 1 PM $ 30.37
-0.35%
$ 555.61 million $ 359,839
Mar 18, 12 PM $ 30.48
-0.82%
$ 557.71 million $ 375,756
Mar 18, 11 AM $ 30.73
-0.98%
$ 562.31 million $ 384,816
Mar 18, 10 AM $ 31.03
+0.01%
$ 567.82 million $ 388,221
Mar 18, 9 AM $ 31.04
+0.01%
$ 567.97 million $ 391,233
Mar 18, 8 AM $ 31.04
-0.03%
$ 567.84 million $ 398,913
Mar 18, 7 AM $ 31.04
-0.03%
$ 567.82 million $ 399,864
Mar 18, 6 AM $ 31.03
-0.01%
$ 568 million $ 406,375
Mar 18, 5 AM $ 31.04
-0.04%
$ 567.86 million $ 408,603
Mar 18, 4 AM $ 31.04
-0.37%
$ 567.93 million $ 415,196
Mar 18, 3 AM $ 31.17
+0.17%
$ 570.21 million $ 431,557
Mar 18, 2 AM $ 31.12
+0.39%
$ 569.3 million $ 446,166
Mar 18, 1 AM $ 31
-0.08%
$ 567.1 million $ 454,236
Mar 18, 12 AM $ 31.03
-0.27%
$ 567.64 million $ 461,062
Mar 17, 11 PM $ 31.12
+0.02%
$ 569.31 million $ 480,922
Mar 17, 10 PM $ 31.11
-0.39%
$ 569.27 million $ 499,248
Mar 17, 9 PM $ 31.24
+0.22%
$ 571.51 million $ 507,492
Mar 17, 8 PM $ 31.17
+0.02%
$ 570.2 million $ 512,218
Mar 17, 7 PM $ 31.2
-0.03%
$ 570.91 million $ 537,625