EverValue Coin Historical Data

EVA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 29.67
-0.07%
$ 542.86 million $ 361,637
Mar 21, 8 PM $ 29.69
-0.06%
$ 543.23 million $ 367,982
Mar 21, 7 PM $ 29.7
-0.03%
$ 543.53 million $ 369,940
Mar 21, 6 PM $ 29.71
-0.08%
$ 543.68 million $ 365,656
Mar 21, 5 PM $ 29.72
-0.07%
$ 543.8 million $ 367,344
Mar 21, 4 PM $ 29.74
-0.07%
$ 544.15 million $ 363,866
Mar 21, 3 PM $ 29.76
-0.30%
$ 544.5 million $ 434,171
Mar 21, 2 PM $ 29.78
-0.09%
$ 544.85 million $ 464,027
Mar 21, 1 PM $ 29.8
-0.17%
$ 545.34 million $ 537,246
Mar 21, 12 PM $ 29.85
-0.06%
$ 546.22 million $ 594,075
Mar 21, 11 AM $ 29.87
-0.15%
$ 546.57 million $ 598,519
Mar 21, 10 AM $ 29.91
-0.02%
$ 547.37 million $ 607,447
Mar 21, 9 AM $ 29.92
+0.25%
$ 547.5 million $ 614,931
Mar 21, 8 AM $ 29.85
-0.12%
$ 546.17 million $ 627,410
Mar 21, 7 AM $ 29.88
-0.18%
$ 546.82 million $ 627,125
Mar 21, 6 AM $ 29.88
+0.01%
$ 546.82 million $ 639,476
Mar 21, 5 AM $ 29.88
+0.02%
$ 546.79 million $ 640,961
Mar 21, 4 AM $ 29.88
-0.05%
$ 546.67 million $ 647,301
Mar 21, 3 AM $ 29.9
-0.15%
$ 547.03 million $ 633,310
Mar 21, 2 AM $ 29.92
-0.02%
$ 547.39 million $ 618,235
Mar 21, 1 AM $ 29.89
-0.10%
$ 546.98 million $ 619,529
Mar 21, 12 AM $ 29.91
+0.20%
$ 547.38 million $ 619,758
Mar 20, 11 PM $ 29.85
-0.47%
$ 546.11 million $ 618,423
Mar 20, 10 PM $ 29.96
+0.38%
$ 548.13 million $ 611,439
Mar 20, 9 PM $ 29.85
+0.64%
$ 546.11 million $ 612,478
Mar 20, 8 PM $ 29.67
-0.12%
$ 542.79 million $ 631,995
Mar 20, 7 PM $ 29.65
+0.24%
$ 542.49 million $ 649,497
Mar 20, 6 PM $ 29.56
-0.18%
$ 540.92 million $ 656,743
Mar 20, 5 PM $ 29.6
-0.05%
$ 541.52 million $ 673,080
Mar 20, 4 PM $ 29.64
+0.14%
$ 542.41 million $ 692,332
Mar 20, 3 PM $ 29.58
+0.52%
$ 541.28 million $ 668,414
Mar 20, 2 PM $ 29.44
+0.66%
$ 538.63 million $ 635,606
Mar 20, 1 PM $ 29.45
-0.39%
$ 538.84 million $ 574,856
Mar 20, 12 PM $ 29.56
-0.10%
$ 540.94 million $ 497,514
Mar 20, 11 AM $ 29.58
-0.42%
$ 541.32 million $ 496,649
Mar 20, 10 AM $ 29.67
-0.20%
$ 542.83 million $ 488,107
Mar 20, 9 AM $ 29.74
-0.49%
$ 544.11 million $ 482,088
Mar 20, 8 AM $ 29.88
+0.39%
$ 546.79 million $ 450,210
Mar 20, 7 AM $ 29.76
+0.51%
$ 544.58 million $ 442,094
Mar 20, 6 AM $ 29.61
-0.11%
$ 541.81 million $ 424,602
Mar 20, 5 AM $ 29.65
-0.24%
$ 542.5 million $ 422,228
Mar 20, 4 AM $ 29.71
-0.06%
$ 543.55 million $ 439,415
Mar 20, 3 AM $ 29.72
+0.37%
$ 543.8 million $ 462,694
Mar 20, 2 AM $ 29.59
+0.06%
$ 541.4 million $ 469,561
Mar 20, 1 AM $ 29.62
+0.10%
$ 541.87 million $ 460,734
Mar 20, 12 AM $ 29.59
+0.39%
$ 541.35 million $ 456,218
Mar 19, 11 PM $ 29.46
-0.31%
$ 539 million $ 452,291
Mar 19, 10 PM $ 29.55
-0.45%
$ 540.66 million $ 449,841
Mar 19, 9 PM $ 29.68
-0.01%
$ 543.06 million $ 437,088
Mar 19, 8 PM $ 29.67
+0.14%
$ 542.89 million $ 419,978