EverValue Coin Historical Data

EVA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 30.87
-0.49%
$ 565.4 million $ 408,317
Apr 1, 12 AM $ 31.02
-0.04%
$ 568.2 million $ 416,314
Mar 31, 11 PM $ 31.03
+0.36%
$ 568.11 million $ 420,909
Mar 31, 10 PM $ 30.92
+2.72%
$ 566.04 million $ 424,101
Mar 31, 9 PM $ 30.03
+1.45%
$ 549.74 million $ 380,530
Mar 31, 8 PM $ 29.6
+0.39%
$ 541.81 million $ 364,886
Mar 31, 7 PM $ 29.48
-0.16%
$ 539.72 million $ 365,240
Mar 31, 6 PM $ 29.51
+0.17%
$ 540.16 million $ 366,826
Mar 31, 5 PM $ 29.48
-0.43%
$ 539.71 million $ 366,661
Mar 31, 4 PM $ 29.63
+1.38%
$ 542.41 million $ 367,955
Mar 31, 3 PM $ 29.25
+0.31%
$ 535.51 million $ 367,169
Mar 31, 2 PM $ 29.16
-1.11%
$ 533.85 million $ 364,657
Mar 31, 1 PM $ 29.48
+0.66%
$ 539.63 million $ 366,087
Mar 31, 12 PM $ 29.29
+0.44%
$ 536.22 million $ 358,404
Mar 31, 11 AM $ 29.16
+0.29%
$ 533.75 million $ 358,085
Mar 31, 10 AM $ 29.08
+0.23%
$ 532.29 million $ 366,108
Mar 31, 9 AM $ 29.03
-0.91%
$ 531.45 million $ 366,754
Mar 31, 8 AM $ 29.3
-0.67%
$ 536.37 million $ 371,827
Mar 31, 7 AM $ 29.5
-0.20%
$ 539.99 million $ 377,191
Mar 31, 6 AM $ 29.56
-0.20%
$ 541.06 million $ 384,922
Mar 31, 5 AM $ 29.64
+0.21%
$ 542.57 million $ 386,985
Mar 31, 4 AM $ 29.6
-0.40%
$ 541.91 million $ 383,508
Mar 31, 3 AM $ 29.72
-0.14%
$ 544.12 million $ 392,853
Mar 31, 2 AM $ 29.77
-0.01%
$ 545.01 million $ 393,901
Mar 31, 1 AM $ 29.77
+1.29%
$ 544.95 million $ 399,837
Mar 31, 12 AM $ 29.39
+0.63%
$ 537.95 million $ 391,529
Mar 30, 11 PM $ 29.2
-0.11%
$ 534.55 million $ 403,251
Mar 30, 10 PM $ 29.23
-0.08%
$ 535.09 million $ 429,980
Mar 30, 9 PM $ 29.26
+0.36%
$ 535.69 million $ 437,141
Mar 30, 8 PM $ 29.15
+0.08%
$ 533.74 million $ 447,976
Mar 30, 7 PM $ 29.12
-0.24%
$ 533.15 million $ 460,645
Mar 30, 6 PM $ 29.19
-0.26%
$ 534.42 million $ 458,603
Mar 30, 5 PM $ 29.27
-0.84%
$ 535.92 million $ 461,727
Mar 30, 4 PM $ 29.53
-0.35%
$ 540.54 million $ 464,267
Mar 30, 3 PM $ 29.64
-0.12%
$ 542.59 million $ 467,731
Mar 30, 2 PM $ 29.62
+0.71%
$ 542.32 million $ 466,345
Mar 30, 1 PM $ 29.42
+0.83%
$ 538.56 million $ 465,792
Mar 30, 12 PM $ 29.18
+0.00%
$ 534.13 million $ 450,952
Mar 30, 11 AM $ 29.18
-1.33%
$ 534.26 million $ 434,841
Mar 30, 10 AM $ 29.57
-0.09%
$ 541.42 million $ 411,650
Mar 30, 9 AM $ 29.6
-0.10%
$ 541.89 million $ 407,483
Mar 30, 8 AM $ 29.63
-0.04%
$ 542.41 million $ 400,189
Mar 30, 7 AM $ 29.57
+0.17%
$ 541.38 million $ 389,680
Mar 30, 6 AM $ 29.54
-0.16%
$ 540.84 million $ 382,553
Mar 30, 5 AM $ 29.61
+0.01%
$ 542.07 million $ 380,053
Mar 30, 4 AM $ 29.63
+0.41%
$ 542.36 million $ 381,345
Mar 30, 3 AM $ 29.51
+0.27%
$ 540.19 million $ 380,682
Mar 30, 2 AM $ 29.43
+0.77%
$ 538.73 million $ 381,148
Mar 30, 1 AM $ 29.21
+0.33%
$ 534.68 million $ 373,978
Mar 30, 12 AM $ 29.11
+0.63%
$ 532.91 million $ 375,918