EverValue Coin Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 33.85
+0.00%
$ 625.05 million $ 1.21 million
4:39 PM $ 33.85
+0.00%
$ 625.12 million $ 1.21 million
4:38 PM $ 33.85
+0.00%
$ 625.12 million $ 1.21 million
4:37 PM $ 33.85
+0.00%
$ 625.12 million $ 1.22 million
4:36 PM $ 33.84
+0.39%
$ 625.12 million $ 1.16 million
4:35 PM $ 33.82
+0.30%
$ 625.12 million $ 1.11 million
4:34 PM $ 33.74
-0.18%
$ 623.11 million $ 1.02 million
4:33 PM $ 33.84
-0.19%
$ 623.11 million $ 961,598
4:32 PM $ 33.88
-0.11%
$ 623.11 million $ 872,726
4:31 PM $ 33.83
-0.09%
$ 623.11 million $ 811,851
4:30 PM $ 33.82
+0.27%
$ 623.11 million $ 722,079
4:29 PM $ 33.78
+0.15%
$ 623.87 million $ 696,573
4:28 PM $ 33.73
+0.14%
$ 623.87 million $ 665,493
4:27 PM $ 33.7
+0.00%
$ 623.87 million $ 467,468
4:26 PM $ 33.7
+0.00%
$ 623.87 million $ 466,395
4:22 PM $ 33.7
+0.00%
$ 622.32 million $ 497,316
4:19 PM $ 33.7
+0.00%
$ 622.43 million $ 493,581
4:17 PM $ 33.7
-0.02%
$ 622.43 million $ 493,533
4:16 PM $ 33.7
+0.00%
$ 622.43 million $ 490,886
4:15 PM $ 33.71
+0.00%
$ 622.43 million $ 490,760
4:14 PM $ 33.71
-0.01%
$ 622.57 million $ 490,439
4:12 PM $ 33.73
+0.00%
$ 622.57 million $ 490,733
4:07 PM $ 33.74
+0.00%
$ 623.04 million $ 488,153
4:02 PM $ 33.74
+0.00%
$ 623.04 million $ 486,919
3:57 PM $ 33.76
+0.00%
$ 623.51 million $ 485,690
3:52 PM $ 33.76
+0.00%
$ 623.51 million $ 484,090
3:47 PM $ 33.76
+0.00%
$ 623.43 million $ 481,818
3:42 PM $ 33.76
+0.00%
$ 623.52 million $ 479,525
3:37 PM $ 33.76
-0.03%
$ 623.43 million $ 477,542
3:32 PM $ 33.77
+0.00%
$ 623.6 million $ 474,555
3:27 PM $ 33.77
+0.00%
$ 623.61 million $ 472,965
3:22 PM $ 33.76
+0.00%
$ 623.52 million $ 470,755
3:20 PM $ 33.76
+0.00%
$ 623.52 million $ 467,869
3:17 PM $ 33.76
+0.00%
$ 623.42 million $ 467,626
3:15 PM $ 33.75
+0.00%
$ 623.42 million $ 467,014
3:12 PM $ 33.75
-0.04%
$ 623.34 million $ 467,016
3:10 PM $ 33.77
-0.02%
$ 623.34 million $ 465,265
3:08 PM $ 33.77
+0.00%
$ 623.77 million $ 464,095
3:07 PM $ 33.76
+0.00%
$ 623.77 million $ 464,145
3:02 PM $ 33.75
+0.00%
$ 623.36 million $ 461,703
2:57 PM $ 33.75
+0.00%
$ 623.28 million $ 458,925
2:52 PM $ 33.75
-0.01%
$ 623.28 million $ 457,113
2:47 PM $ 33.76
+0.00%
$ 623.46 million $ 455,831
2:46 PM $ 33.75
+0.00%
$ 623.46 million $ 453,512
2:42 PM $ 33.72
+0.02%
$ 622.69 million $ 322,658
2:37 PM $ 33.71
+0.00%
$ 622.53 million $ 321,026
2:32 PM $ 33.74
+0.00%
$ 623.04 million $ 680,311
2:31 PM $ 33.88
+0.00%
$ 623.04 million $ 676,455
2:27 PM $ 33.81
+0.00%
$ 624.42 million $ 675,825
2:22 PM $ 33.82
-0.01%
$ 624.64 million $ 674,592