EverValue Coin Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 31.74
+0.00%
$ 586.39 million $ 952,369
10:25 AM $ 31.74
+0.00%
$ 586.39 million $ 953,456
10:21 AM $ 31.77
+0.00%
$ 586.39 million $ 952,963
10:20 AM $ 31.77
+0.00%
$ 586.39 million $ 952,963
10:15 AM $ 31.78
+0.05%
$ 586.79 million $ 953,647
10:10 AM $ 31.76
+0.00%
$ 586.79 million $ 953,895
10:06 AM $ 31.79
+0.00%
$ 586.79 million $ 953,205
10:05 AM $ 31.79
+0.03%
$ 586.79 million $ 953,205
10:00 AM $ 31.78
+0.00%
$ 586.66 million $ 954,519
9:55 AM $ 31.78
+0.00%
$ 586.66 million $ 956,921
9:51 AM $ 31.78
+0.00%
$ 586.66 million $ 959,251
9:50 AM $ 31.78
-0.05%
$ 586.66 million $ 959,251
9:45 AM $ 31.8
+0.00%
$ 586.88 million $ 961,287
9:40 AM $ 31.8
+0.00%
$ 586.88 million $ 963,395
9:36 AM $ 31.79
+0.00%
$ 586.88 million $ 965,007
9:35 AM $ 31.79
+0.00%
$ 586.88 million $ 965,007
9:30 AM $ 31.8
+0.03%
$ 587.14 million $ 964,867
9:25 AM $ 31.79
+0.00%
$ 587.14 million $ 968,158
9:24 AM $ 31.81
+0.00%
$ 587.14 million $ 968,158
9:21 AM $ 31.81
+0.00%
$ 587.14 million $ 968,205
9:20 AM $ 31.81
+0.00%
$ 587.14 million $ 968,205
9:15 AM $ 31.83
+0.00%
$ 587.69 million $ 968,625
9:12 AM $ 31.84
+0.00%
$ 587.69 million $ 966,256
9:10 AM $ 31.84
+0.03%
$ 587.69 million $ 966,238
9:06 AM $ 31.83
+0.00%
$ 587.49 million $ 966,323
9:05 AM $ 31.83
+0.00%
$ 587.49 million $ 966,323
9:00 AM $ 31.86
+0.00%
$ 588.31 million $ 964,985
8:55 AM $ 31.87
+0.00%
$ 588.31 million $ 963,302
8:51 AM $ 31.87
+0.00%
$ 588.31 million $ 961,447
8:50 AM $ 31.87
+0.07%
$ 588.31 million $ 961,447
8:45 AM $ 31.82
+0.00%
$ 587.54 million $ 958,306
8:40 AM $ 31.82
+0.00%
$ 587.54 million $ 957,952
8:37 AM $ 31.83
+0.00%
$ 587.54 million $ 956,690
8:36 AM $ 31.83
+0.00%
$ 587.54 million $ 956,778
8:35 AM $ 31.83
+0.00%
$ 587.54 million $ 956,778
8:30 AM $ 31.83
+0.04%
$ 587.3 million $ 954,374
8:25 AM $ 31.81
+0.00%
$ 587.3 million $ 952,280
8:21 AM $ 31.82
+0.00%
$ 587.3 million $ 952,162
8:20 AM $ 31.82
+0.07%
$ 587.3 million $ 952,162
8:15 AM $ 31.79
+0.06%
$ 586.66 million $ 951,083
8:10 AM $ 31.78
-0.02%
$ 586.66 million $ 949,353
8:06 AM $ 31.78
+0.00%
$ 586.66 million $ 949,082
8:05 AM $ 31.78
+0.01%
$ 586.66 million $ 949,082
8:00 AM $ 31.78
-0.03%
$ 586.4 million $ 948,586
7:55 AM $ 31.79
+0.06%
$ 586.4 million $ 946,915
7:51 AM $ 31.77
+0.00%
$ 586.4 million $ 946,525
7:50 AM $ 31.77
-0.01%
$ 586.4 million $ 946,525
7:45 AM $ 31.78
+0.00%
$ 586.29 million $ 946,985
7:40 AM $ 31.78
+0.00%
$ 586.29 million $ 942,556
7:39 AM $ 31.76
+0.00%
$ 586.29 million $ 942,556