EverValue Coin Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 33.95
-0.10%
$ 627.02 million $ 234,110
Aug 6, 6 PM $ 33.98
-0.36%
$ 627.49 million $ 209,392
Aug 6, 5 PM $ 34.11
-0.14%
$ 629.93 million $ 227,178
Aug 6, 4 PM $ 34.15
-0.03%
$ 630.66 million $ 242,970
Aug 6, 3 PM $ 34.15
+0.00%
$ 630.71 million $ 243,522
Aug 6, 2 PM $ 34.14
+0.38%
$ 630.48 million $ 219,734
Aug 6, 1 PM $ 34.01
-0.20%
$ 628.1 million $ 221,089
Aug 6, 12 PM $ 34.09
-0.09%
$ 629.52 million $ 221,406
Aug 6, 11 AM $ 34.13
+0.06%
$ 630.26 million $ 223,373
Aug 6, 10 AM $ 34.12
-0.06%
$ 630.08 million $ 223,814
Aug 6, 9 AM $ 34.14
+0.09%
$ 630.45 million $ 240,274
Aug 6, 8 AM $ 34.12
+0.01%
$ 630.07 million $ 235,776
Aug 6, 7 AM $ 34.12
+0.08%
$ 630.15 million $ 234,287
Aug 6, 6 AM $ 34.13
-0.05%
$ 630.32 million $ 232,922
Aug 6, 5 AM $ 34.16
+0.25%
$ 630.81 million $ 269,667
Aug 6, 4 AM $ 34.06
+0.10%
$ 629.04 million $ 263,261
Aug 6, 3 AM $ 34.03
+0.02%
$ 628.42 million $ 288,060
Aug 6, 2 AM $ 34.03
+0.03%
$ 628.44 million $ 262,068
Aug 6, 1 AM $ 34.04
-0.19%
$ 628.65 million $ 347,028
Aug 6, 12 AM $ 34.12
-0.08%
$ 630.14 million $ 337,841
Aug 5, 11 PM $ 34.15
+0.07%
$ 630.68 million $ 311,670
Aug 5, 10 PM $ 34.15
+0.08%
$ 630.76 million $ 302,661
Aug 5, 9 PM $ 34.13
-0.14%
$ 630.23 million $ 302,810
Aug 5, 8 PM $ 34.17
-0.04%
$ 631.14 million $ 304,033
Aug 5, 7 PM $ 34.22
+0.16%
$ 631.95 million $ 302,524
Aug 5, 6 PM $ 34.16
+0.11%
$ 630.95 million $ 305,116
Aug 5, 5 PM $ 34.13
+0.07%
$ 630.28 million $ 286,731
Aug 5, 4 PM $ 34.09
+0.25%
$ 629.49 million $ 292,581
Aug 5, 3 PM $ 34
-0.21%
$ 627.95 million $ 311,354
Aug 5, 2 PM $ 34.07
+0.18%
$ 629.28 million $ 281,325
Aug 5, 1 PM $ 33.87
-0.46%
$ 625.54 million $ 291,891
Aug 5, 12 PM $ 34.04
+0.15%
$ 628.61 million $ 289,296
Aug 5, 11 AM $ 33.99
-0.10%
$ 627.68 million $ 254,210
Aug 5, 10 AM $ 34.01
-0.06%
$ 628.12 million $ 226,484
Aug 5, 9 AM $ 34.03
-0.02%
$ 628.49 million $ 221,298
Aug 5, 8 AM $ 34.07
+0.64%
$ 629.17 million $ 224,567
Aug 5, 7 AM $ 33.85
+0.08%
$ 625.16 million $ 243,114
Aug 5, 6 AM $ 33.82
-0.17%
$ 624.61 million $ 242,227
Aug 5, 5 AM $ 33.89
+0.20%
$ 625.86 million $ 223,772
Aug 5, 4 AM $ 33.81
-0.09%
$ 624.44 million $ 203,740
Aug 5, 3 AM $ 33.83
-0.18%
$ 624.81 million $ 195,040
Aug 5, 2 AM $ 33.89
+0.03%
$ 625.91 million $ 203,615
Aug 5, 1 AM $ 33.87
+0.03%
$ 625.53 million $ 190,087
Aug 5, 12 AM $ 33.85
+0.07%
$ 625.14 million $ 188,321
Aug 4, 11 PM $ 33.84
+0.07%
$ 624.88 million $ 188,838
Aug 4, 10 PM $ 33.82
-0.03%
$ 624.61 million $ 203,552
Aug 4, 9 PM $ 33.85
-0.01%
$ 625.15 million $ 213,450
Aug 4, 8 PM $ 33.86
-0.57%
$ 625.42 million $ 218,710
Aug 4, 7 PM $ 34.11
-0.11%
$ 629.87 million $ 218,476
Aug 4, 6 PM $ 34.15
+0.49%
$ 630.75 million $ 211,650